國泰中國A50 (00636)-元大-林森券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.63
漲跌
▲0.12
漲幅
+0.59%
成交量
693張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	20.50	20.48	-2	2,174	-0.09%
2024/04/16	0	0.00	2	20.45	20.48	-2	2,126	-0.09%
2024/04/11	0	0.00	14	20.01	20.10	-14	2,098	-0.67%
2024/04/10	2	20.10	0	0.00	20.09	2	2,101	0.10%
2024/04/09	3	20.20	0	0.00	20.14	3	2,097	0.14%
2024/04/01	1	20.41	0	0.00	20.38	1	2,218	0.05%
2024/03/27	3	20.15	0	0.00	20.09	3	2,279	0.13%
2024/03/26	0	0.00	2	20.06	20.11	-2	2,369	-0.08%
2024/03/12	1	20.12	0	0.00	20.12	1	2,412	0.04%
2024/03/06	1	19.83	0	0.00	19.73	1	2,439	0.04%
2024/02/29	0	0.00	2	19.70	19.58	-2	2,268	-0.09%
2024/02/26	1	19.47	0	0.00	19.55	1	2,233	0.04%
2024/02/21	0	0.00	2	19.45	19.71	-2	2,164	-0.09%
2024/02/19	4	19.00	0	0.00	19.00	4	2,101	0.19%
2024/02/16	2	18.95	0	0.00	19.16	2	2,091	0.10%
2024/02/15	7	18.75	2	18.75	18.82	5	2,028	0.25%
2024/02/02	0	0.00	30	17.99	17.99	-30	1,924	-1.56%
2024/01/25	30	18.40	0	0.00	18.57	30	1,775	1.69%
2024/01/18	3	17.80	3	17.85	17.72	0	1,532	0.00%
2024/01/04	2	18.30	0	0.00	18.29	2	1,433	0.14%
2023/12/29	3	18.72	0	0.00	18.76	3	1,362	0.22%
2023/12/26	2	18.33	0	0.00	18.23	2	1,262	0.16%
2023/12/21	2	18.28	0	0.00	18.36	2	1,188	0.17%
2023/12/20	0	0.00	4	18.48	18.39	-4	1,111	-0.36%
2023/12/18	5	18.40	0	0.00	18.44	5	1,092	0.46%
2023/12/15	5	18.48	0	0.00	18.46	5	1,068	0.47%
2023/12/07	2	18.80	0	0.00	18.87	2	942	0.21%
2023/12/06	1	18.82	0	0.00	18.94	1	945	0.11%
2023/12/01	2	19.26	0	0.00	19.29	2	906	0.22%
2023/11/17	2	19.74	0	0.00	19.76	2	870	0.23%
2023/11/16	0.1	19.91	0	0.00	19.96	0.1	863	0.01%
2023/11/01	0	0.00	2	20.26	20.26	-2	1,012	-0.20%
2023/10/24	1	19.48	0	0.00	19.40	1	1,130	0.09%
2023/09/12	0	0.00	2	20.97	20.93	-2	1,222	-0.16%
2023/08/28	0	0.00	3	21.27	20.80	-3	1,245	-0.24%
2023/08/09	0	0.00	10	21.81	21.90	-10	1,189	-0.84%
2023/08/07	4	21.98	0	0.00	21.91	4	1,201	0.33%
2023/08/02	1	21.94	1	21.69	21.71	0	1,157	0.00%
2023/07/31	7	22.26	0	0.00	22.05	7	1,164	0.60%
2023/07/25	0	0.00	2	20.88	21.20	-2	1,117	-0.18%
2023/07/21	0	0.00	2	20.70	20.56	-2	1,119	-0.18%
2023/07/14	3	20.78	0	0.00	20.78	3	1,185	0.25%
2023/07/13	0	0.00	2	20.70	20.72	-2	1,187	-0.17%
2023/07/12	0	0.00	2	20.55	20.45	-2	1,196	-0.17%
2023/07/03	0	0.00	4	20.35	20.37	-4	1,303	-0.31%
2023/06/27	0	0.00	1	19.97	20.01	-1	1,334	-0.07%
2023/06/26	2.1	19.90	0	0.00	19.91	2.1	1,333	0.16%
2023/06/08	0	19.88	2	19.92	20.04	-2	1,413	-0.14%
2023/06/02	2	20.19	0	0.00	20.16	2	1,431	0.14%
2023/05/30	2	20.00	0	0.00	19.88	2	1,449	0.14%
2023/05/25	2	20.40	0	0.00	20.36	2	1,470	0.14%
2023/05/24	2	20.75	2	20.82	20.71	0	1,462	0.00%
2023/05/22	0	0.00	1	21.15	21.20	-1	1,492	-0.07%
2023/05/19	2	21.08	0	0.00	20.99	2	1,522	0.13%
2023/05/17	2	21.32	0	0.00	21.26	2	1,539	0.13%
2023/05/10	2	21.70	0	0.00	21.68	2	1,592	0.13%
2023/05/09	0	0.00	2	22.08	22.06	-2	1,598	-0.13%
2023/05/08	0	0.00	2	21.87	21.84	-2	1,612	-0.12%
2023/04/28	0	0.00	2	21.65	21.60	-2	1,639	-0.12%
2023/04/25	2	21.08	0	0.00	21.12	2	1,691	0.12%
2023/04/24	2	21.35	0	0.00	21.26	2	1,663	0.12%
2023/04/20	2	21.70	0	0.00	21.70	2	1,659	0.12%
2023/04/19	1	21.94	0	0.00	21.91	1	1,662	0.06%
2023/04/18	0	0.00	2	22.02	22.02	-2	1,634	-0.12%
2023/04/17	0	0.00	2.2	21.82	21.83	-2.2	1,628	-0.14%
2023/04/06	2	21.58	0	0.00	21.59	2	1,517	0.13%
2023/03/31	0	0.00	2	21.85	21.82	-2	1,496	-0.13%
2023/03/20	2	21.20	0	0.00	21.15	2	1,315	0.15%
2023/03/15	1	21.50	0	0.00	21.48	1	1,282	0.08%
2023/03/08	2	21.65	0	0.00	21.59	2	1,251	0.16%
2023/03/06	1	22.05	0	0.00	22.13	1	1,198	0.08%
2023/03/03	2	22.29	0	0.00	22.28	2	1,164	0.17%
2023/03/01	1	22.28	0	0.00	22.27	1	1,146	0.09%
2023/02/20	0	0.00	2	22.05	22.29	-2	1,046	-0.19%
2023/01/17	5	23.49	1	23.23	23.43	4	810	0.49%
2023/01/05	1	21.85	0	0.00	21.96	1	714	0.14%
2022/12/27	1	21.36	0	0.00	21.31	1	707	0.14%
2022/12/26	0.1	21.10	0	0.00	21.11	0.1	707	0.02%
2022/12/21	0	0.00	6	20.94	20.96	-6	714	-0.84%
2022/12/15	0	0.00	0.2	21.44	21.36	-0.2	720	-0.02%
2022/12/09	0	0.00	1	21.51	21.53	-1	762	-0.13%
2022/12/08	1	21.36	0	0.00	21.33	1	758	0.13%
2022/12/07	1	21.47	2	21.31	21.49	-1	766	-0.13%
2022/12/06	1	21.23	0	0.00	21.22	1	760	0.13%
2022/12/05	1	20.97	0	0.00	20.95	1	750	0.13%
2022/12/01	1	20.58	2	20.67	20.59	-1	756	-0.13%
2022/11/30	1	20.11	0	0.00	20.09	1	745	0.13%
2022/11/29	0	0.00	7	19.79	20.00	-7	753	-0.93%
2022/11/28	5	18.94	0	0.00	19.11	5	749	0.67%
2022/11/21	4	19.60	0	0.00	19.58	4	752	0.53%
2022/11/18	0	0.00	5	19.96	20.02	-5	752	-0.66%
2022/11/17	3	20.14	0	0.00	19.82	3	747	0.40%
2022/11/16	2	20.36	0	0.00	20.30	2	744	0.27%
2022/11/15	1	20.37	1	19.94	20.44	0	742	0.00%
2022/11/14	3	20.44	0	0.00	20.13	3	738	0.41%
2022/11/11	0	0.00	5	19.76	19.69	-5	729	-0.69%
2022/11/07	1	20.03	0	0.00	20.05	1	712	0.14%
2022/10/24	0	0.00	2	19.61	19.62	-2	641	-0.31%
2022/10/17	0.1	20.96	0	0.00	21.03	0.1	583	0.01%
2022/10/11	1	20.81	0	0.00	20.80	1	604	0.17%
2022/09/30	2	21.40	0	0.00	21.45	2	608	0.33%
2022/09/29	2	21.40	0	0.00	21.38	2	609	0.33%
2022/08/25	1	22.01	0	0.00	22.08	1	871	0.12%
2022/07/05	0	0.00	1	24.58	24.40	-1	1,114	-0.09%
2022/07/04	0	0.00	1	24.39	24.49	-1	1,108	-0.09%
2022/07/01	2	24.28	0	0.00	24.27	2	1,109	0.18%
2022/06/30	0	0.00	0.3	24.41	24.55	-0.3	1,112	-0.03%
2022/06/29	0	0.00	0.4	24.18	23.98	-0.4	1,097	-0.04%
2022/06/28	0	0.00	1	24.08	24.10	-1	1,093	-0.09%
2022/06/27	0	0.00	7.3	23.95	23.96	-7.3	1,094	-0.66%
2022/06/21	0	0.00	1	23.53	23.44	-1	1,046	-0.10%
2022/06/10	0	0.00	5	22.54	22.64	-5	1,011	-0.49%
2022/06/09	5	22.50	0	0.00	22.50	5	1,016	0.49%
2022/05/10	0	20.59	0	0.00	21.11	0	1,118	0.00%
2022/05/09	1.1	20.92	0	0.00	20.88	1.1	1,124	0.10%
2022/05/03	0	21.73	0	0.00	22.01	0	1,132	0.00%
2022/04/26	2	21.07	1	21.54	21.42	1	1,000	0.10%
2022/04/25	2	21.58	0	0.00	21.60	2	999	0.20%
2022/04/22	0.1	21.96	0	0.00	22.21	0.1	1,017	0.01%
2022/04/18	0.1	22.83	0	0.00	22.93	0.1	990	0.01%
2022/04/14	0.2	23.05	0	0.00	23.18	0.2	986	0.02%
2022/04/12	0.3	22.50	0	0.00	22.93	0.3	998	0.03%
2022/03/23	1	22.40	0	0.00	22.54	1	1,053	0.09%
2022/03/22	1	22.37	26	22.40	22.41	-25	1,054	-2.37%
2022/03/17	31	22.41	6	22.70	22.46	25	1,094	2.28%
2022/03/16	0.2	21.15	0	0.00	21.55	0.2	1,105	0.01%
2022/03/15	1.2	21.27	0	0.00	21.28	1.2	1,128	0.10%
2022/03/09	1	22.70	0	0.00	22.29	1	1,080	0.09%
2022/03/07	2	23.14	0	0.00	22.97	2	1,060	0.19%
2022/02/24	0	0.00	6	23.97	23.76	-6	1,022	-0.59%
2022/02/23	0	0.00	9	24.02	24.05	-9	1,015	-0.89%
2022/02/22	5	23.75	5	23.78	23.90	0	1,017	0.00%
2022/02/21	15	24.35	0	0.00	24.31	15	1,007	1.49%
2022/02/18	20	24.31	20	24.36	24.39	0	1,042	0.00%
2022/02/11	1	24.40	0	0.00	24.34	1	1,058	0.09%
2022/02/08	1	23.71	0	0.00	23.79	1	1,053	0.09%
2022/01/14	1	24.25	0	0.00	24.17	1	1,010	0.10%
2022/01/04	1	24.56	0	0.00	24.81	1	1,115	0.09%
2022/01/03	1	24.88	0	0.00	24.92	1	1,119	0.09%
2021/12/29	2	24.92	1	24.81	24.81	1	1,121	0.09%
2021/12/27	0	25.24	0	0.00	25.15	0	1,108	0.00%
2021/12/22	1	25.27	0	0.00	25.15	1	1,156	0.09%
2021/12/20	1	25.26	0	0.00	25.26	1	1,173	0.09%
2021/12/17	1	25.51	0	0.00	25.40	1	1,149	0.09%
2021/12/16	1	25.61	1	25.67	25.66	0	1,138	0.00%
2021/12/15	0	0.00	0.5	25.83	25.74	-0.5	1,152	-0.05%
2021/12/10	4	25.95	0	0.00	25.98	4	1,146	0.35%
2021/12/09	0	0.00	3	25.87	26.27	-3	1,114	-0.27%
2021/12/07	0	0.00	0	25.25	25.22	0	1,056	0.00%
2021/11/29	0	24.62	0	0.00	24.55	0	1,093	0.00%
2021/11/18	0.2	24.55	0	0.00	24.73	0.2	1,214	0.02%
2021/11/15	0	0.00	1	24.78	24.86	-1	1,213	-0.08%
2021/11/10	0.2	24.31	0	0.00	24.23	0.2	1,242	0.02%
2021/11/02	0.2	24.75	0	0.00	24.64	0.2	1,285	0.02%
2021/10/28	0	0.00	0.4	25.30	25.22	-0.4	1,330	-0.03%
2021/10/06	0.2	23.86	0	0.00	23.92	0.2	1,540	0.01%
2021/10/04	0	0.00	0.1	23.76	24.00	-0.1	1,583	-0.01%
2021/09/28	0	24.15	0	0.00	24.33	0	1,597	0.00%
2021/09/23	0.1	23.52	0	0.00	23.47	0.1	1,644	0.01%
2021/09/22	0.2	23.44	0	0.00	23.53	0.2	1,651	0.01%
2021/09/15	0.1	23.81	0	0.00	23.85	0.1	1,658	0.01%
2021/09/14	0.2	24.36	0	0.00	24.36	0.2	1,640	0.01%
2021/09/09	0.2	24.10	0	0.00	24.04	0.2	1,683	0.01%
2021/08/20	0.2	23.41	0	0.00	23.34	0.2	1,901	0.01%
2021/07/29	0	24.31	0	0.00	24.29	0	2,100	0.00%
2021/07/28	0	0.00	1	23.78	23.96	-1	2,061	-0.05%
2021/07/27	0.4	24.58	0	0.00	24.50	0.4	2,019	0.02%
2021/07/12	0.2	26.69	0	0.00	26.56	0.2	2,147	0.01%
2021/07/05	0	0.00	4	26.64	26.56	-4	2,219	-0.18%
2021/06/25	0	0.00	1	27.51	27.73	-1	2,261	-0.04%
2021/06/18	0.2	27.02	0	0.00	27.05	0.2	2,248	0.01%
2021/06/15	1	27.71	0	0.00	27.72	1	2,207	0.05%
2021/06/11	1	28.22	0	0.00	28.23	1	2,223	0.04%
2021/06/02	0	0.00	2	28.46	28.50	-2	2,205	-0.09%
2021/05/31	2	28.62	0	0.00	28.50	2	2,134	0.09%
2021/05/28	0	0.00	1	28.92	29.00	-1	2,112	-0.05%
2021/05/27	0	0.00	2	28.82	28.82	-2	2,085	-0.10%
2021/05/25	0	0.00	6	28.30	28.50	-6	1,999	-0.30%
2021/05/17	0	27.71	0.5	27.42	27.80	-0.5	2,045	-0.02%
2021/05/12	0	26.52	10	26.98	26.81	-10	2,007	-0.50%
2021/05/11	0	0.00	0.8	26.59	26.79	-0.8	1,980	-0.04%
2021/05/07	0	0.00	0.2	26.90	26.91	-0.2	1,953	-0.01%
2021/05/05	0	0.00	7	26.95	27.00	-7	1,956	-0.36%
2021/05/03	0	0.00	5	26.90	26.82	-5	1,962	-0.25%
2021/04/27	1	26.92	0	0.00	26.85	1	1,917	0.05%
2021/04/26	0	0.00	5	27.27	27.24	-5	1,893	-0.26%
2021/04/22	0	27.01	0	0.00	27.05	0	1,844	0.00%
2021/04/20	0	27.20	0	0.00	27.15	0	1,821	0.00%
2021/04/19	0.1	26.83	0	0.00	26.87	0.1	1,780	0.00%
2021/04/15	1	26.21	2	26.67	26.30	-1	1,730	-0.06%
2021/04/14	0	0.00	5	26.80	26.69	-5	1,680	-0.30%
2021/04/13	0	26.93	4	26.86	26.60	-3.9	1,698	-0.23%
2021/04/12	0.1	26.95	0	0.00	26.70	0.1	1,732	0.01%
2021/04/09	3	26.98	0	27.05	27.00	3	1,741	0.17%
2021/04/08	0.1	27.37	0	0.00	27.43	0.1	1,745	0.00%
2021/04/07	0	27.67	0	0.00	27.36	0	1,685	0.00%
2021/04/06	1	27.70	0	0.00	27.67	1	1,640	0.06%
2021/03/23	0	0.00	24	27.14	27.10	-24	1,575	-1.52%
2021/03/17	3	27.79	0	0.00	27.72	3	1,529	0.20%
2021/03/15	1	27.50	0	0.00	27.34	1	1,466	0.07%
2021/03/10	2	27.18	0	0.00	27.15	2	1,453	0.14%
2021/03/09	1	27.38	0	0.00	27.25	1	1,438	0.07%
2021/03/04	5	28.20	0	0.00	28.26	5	1,407	0.36%
2021/02/26	0	0.00	15	28.90	28.78	-15	1,375	-1.09%
2021/02/24	1	30.10	0	0.00	29.35	1	1,345	0.07%
2021/02/22	1	30.86	0	0.00	30.56	1	1,268	0.08%
2021/02/18	7	32.03	15	32.31	31.52	-8	1,240	-0.65%
2021/02/17	30	32.07	2	32.04	32.15	28	1,211	2.31%
2021/02/04	30	29.78	0	0.00	29.37	30	1,160	2.59%
2021/01/19	1	29.03	0	0.00	29.10	1	1,164	0.09%
2021/01/15	0	0.00	2	28.85	28.80	-2	1,174	-0.17%
2021/01/12	0	0.00	45	29.06	29.26	-45	1,190	-3.78%
2021/01/08	4	29.50	0	0.00	29.15	4	1,211	0.33%
2021/01/07	45	29.01	0	0.00	29.07	45	1,208	3.72%
2021/01/06	3	28.50	0	0.00	28.56	3	1,184	0.25%
2021/01/04	5	27.63	0	0.00	27.96	5	1,167	0.43%
2020/12/31	3	27.54	0	0.00	27.45	3	1,131	0.27%
2020/11/24	1	26.28	0	0.00	26.20	1	1,547	0.06%
2020/11/18	0	0.00	2	25.83	25.92	-2	1,599	-0.13%
2020/11/05	0	0.00	1	25.38	25.40	-1	1,835	-0.05%
2020/10/27	1	24.41	0	0.00	24.48	1	1,920	0.05%
2020/10/23	0	0.00	101	25.11	25.12	-101	1,922	-5.25%	大賣/鉅額交易
2020/10/22	100	25.01	0	0.00	25.01	100	1,918	5.21%
2020/10/21	0	0.00	100	25.01	25.00	-100	1,926	-5.19%
2020/10/20	50	24.77	0	0.00	24.84	50	1,938	2.58%
2020/10/19	50	24.86	40	25.05	24.86	10	1,908	0.52%
2020/10/13	1	24.44	0	0.00	24.55	1	1,995	0.05%
2020/10/08	0	0.00	1	23.94	23.91	-1	2,020	-0.05%
2020/09/23	1	23.81	0	0.00	23.82	1	2,818	0.04%
2020/09/01	0	0.00	1	24.60	24.59	-1	2,644	-0.04%
2020/08/31	0	0.00	10	24.91	24.73	-10	2,639	-0.38%
2020/08/28	0	0.00	1	24.25	24.28	-1	2,621	-0.04%
2020/08/20	1	23.60	0	0.00	23.59	1	2,544	0.04%
2020/08/19	2	24.10	0	0.00	24.09	2	2,525	0.08%
2020/08/18	3	24.18	0	0.00	24.20	3	2,488	0.12%
2020/08/17	0	0.00	2	24.01	24.39	-2	2,436	-0.08%
2020/08/14	0	0.00	1	23.50	23.55	-1	2,340	-0.04%
2020/08/13	0	0.00	2	23.48	23.40	-2	2,367	-0.08%
2020/08/12	3	23.27	0	0.00	23.18	3	2,356	0.13%
2020/08/11	0	0.00	4	23.79	23.84	-4	2,346	-0.17%
2020/08/10	0	0.00	1	23.40	23.42	-1	2,336	-0.04%
2020/08/07	1	23.07	0	0.00	23.04	1	2,281	0.04%
2020/08/06	2	23.58	0	0.00	23.34	2	2,296	0.09%
2020/08/05	6	23.52	0	0.00	23.53	6	2,291	0.26%
2020/08/03	1	23.33	1	23.46	23.39	0	2,269	0.00%
2020/07/31	0	0.00	3	23.37	23.16	-3	2,265	-0.13%
2020/07/29	0	0.00	3	23.05	23.15	-3	2,259	-0.13%
2020/07/28	0	0.00	5	22.96	22.81	-5	2,288	-0.22%
2020/07/24	1	22.88	0	0.00	22.78	1	2,282	0.04%
2020/07/23	1	23.68	0	0.00	23.47	1	2,281	0.04%
2020/07/22	0	0.00	4	23.96	23.95	-4	2,285	-0.17%
2020/07/21	0	0.00	1	23.90	23.61	-1	2,217	-0.05%
2020/07/16	4	23.67	0	0.00	23.17	4	2,276	0.18%
2020/07/15	3	24.04	1	24.30	24.02	2	2,230	0.09%
2020/07/14	150	24.21	2	24.30	24.01	148	2,212	6.69%	大買/鉅額交易
2020/07/13	3	24.09	0	0.00	24.47	3	2,187	0.14%
2020/07/10	1	24.44	0	0.00	24.18	1	2,173	0.05%
2020/07/09	100	24.63	0	0.00	24.62	100	2,104	4.75%
2020/07/08	4	24.24	0	0.00	24.15	4	2,029	0.20%
2020/07/07	1	24.46	746	24.31	24.46	-745	1,911	-38.98%	大賣/鉅額交易
2020/07/06	30	23.23	2	23.40	23.49	28	1,703	1.64%
2020/07/02	2	21.39	1	21.60	21.80	1	1,474	0.07%
2020/07/01	0	0.00	6	21.23	21.35	-6	1,394	-0.43%
2020/06/30	0	0.00	3	20.87	20.94	-3	1,315	-0.23%
2020/06/17	1	20.44	0	0.00	20.42	1	1,365	0.07%
2020/06/09	0	0.00	6	20.94	20.97	-6	1,554	-0.39%
2020/06/05	1	20.56	0	0.00	20.57	1	1,563	0.06%
2020/06/04	1	20.58	0	0.00	20.60	1	1,579	0.06%
2020/06/02	1	20.44	0	0.00	20.56	1	1,643	0.06%
2020/06/01	0	0.00	2	20.36	20.45	-2	1,679	-0.12%
2020/05/29	1	19.78	0	0.00	19.88	1	1,693	0.06%
2020/05/26	1	19.90	0	0.00	19.95	1	1,743	0.06%
2020/05/22	1	20.08	0	0.00	19.80	1	1,792	0.06%
2020/05/20	1	20.29	0	0.00	20.40	1	1,882	0.05%
2020/05/14	3	20.19	0	0.00	20.16	3	1,916	0.16%
2020/05/13	1	20.22	0	0.00	20.29	1	1,921	0.05%
2020/05/12	1	20.30	0	0.00	20.37	1	1,919	0.05%
2020/05/11	1	20.50	0	0.00	20.40	1	1,924	0.05%
2020/04/15	2	19.84	0	0.00	19.87	2	2,247	0.09%
2020/04/09	2	19.63	5	19.68	19.62	-3	2,284	-0.13%
2020/03/25	0	0.00	1	19.30	19.30	-1	2,412	-0.04%
2020/03/24	1	18.80	2	18.75	18.75	-1	2,416	-0.04%
2020/03/20	1	18.69	1	18.74	18.66	0	2,471	0.00%
2020/03/18	1	19.36	0	0.00	19.31	1	2,413	0.04%
2020/03/12	2	20.73	0	0.00	20.59	2	2,285	0.09%
2020/03/10	0	0.00	2	21.22	21.27	-2	2,257	-0.09%
2020/03/09	2	20.80	0	0.00	20.80	2	2,244	0.09%
2020/03/06	3	21.60	0	0.00	21.56	3	2,188	0.14%
2020/03/05	0	0.00	2	21.43	21.80	-2	2,174	-0.09%
2020/02/25	3	20.98	0	0.00	21.08	3	2,064	0.15%
2020/02/20	1	21.21	0	0.00	21.38	1	2,009	0.05%
2020/02/19	0	0.00	1	21.24	21.22	-1	2,002	-0.05%
2020/02/18	1	21.13	0	0.00	21.02	1	1,999	0.05%
2020/02/17	0	0.00	1	21.12	21.14	-1	1,984	-0.05%
2020/02/13	1	20.90	0	0.00	20.85	1	1,980	0.05%
2020/02/12	1	20.93	2	20.90	20.96	-1	2,004	-0.05%
2020/02/11	0	0.00	1	20.90	20.93	-1	2,016	-0.05%
2020/02/10	0	0.00	1	20.61	20.56	-1	1,996	-0.05%
2020/02/07	0	0.00	3	20.52	20.54	-3	1,986	-0.15%
2020/02/06	0	0.00	2	20.48	20.67	-2	2,057	-0.10%
2020/02/05	0	0.00	17	20.27	20.41	-17	2,085	-0.82%
2020/02/04	1	19.70	1	20.11	20.12	0	2,062	0.00%
2020/02/03	14	19.91	0	0.00	19.96	14	2,016	0.69%
2020/01/20	0	0.00	1	22.56	22.57	-1	1,803	-0.06%
2020/01/16	0	0.00	27	22.44	22.40	-27	1,779	-1.52%
2020/01/15	0	0.00	25	22.40	22.38	-25	1,758	-1.42%
2020/01/13	0	0.00	2.8	22.51	22.58	-2.8	1,727	-0.16%
2020/01/08	0	0.00	2	22.23	22.20	-2	1,729	-0.12%
2020/01/07	0	0.00	2	22.38	22.35	-2	1,723	-0.12%
2020/01/06	1	22.23	0	0.00	22.35	1	1,764	0.06%
2020/01/03	13	22.58	0	0.00	22.32	13	1,742	0.75%
2020/01/02	10	22.41	2	22.32	22.42	8	1,721	0.46%
2019/12/27	30	22.03	0	0.00	21.96	30	1,583	1.89%
2019/12/20	0	0.00	2	21.95	21.92	-2	1,575	-0.13%
2019/12/17	0	0.00	7	21.88	22.07	-7	1,552	-0.45%
2019/11/29	4	21.16	0	0.00	21.11	4	1,665	0.24%
2019/11/28	2	21.52	0	0.00	21.49	2	1,639	0.12%
2019/11/26	0	0.00	2	21.67	21.65	-2	1,657	-0.12%
2019/11/21	2	21.56	0	0.00	21.58	2	1,690	0.12%
2019/11/20	1	21.88	0	0.00	21.77	1	1,696	0.06%
2019/11/13	1	21.74	0	0.00	21.78	1	1,699	0.06%
2019/11/08	2	22.30	0	0.00	22.33	2	1,661	0.12%
2019/11/06	1	22.32	0	0.00	22.36	1	1,658	0.06%
2019/11/04	1	22.06	3	22.09	22.17	-2	1,653	-0.12%
2019/11/01	0	0.00	5	21.89	21.94	-5	1,645	-0.30%
2019/10/29	1	21.75	2	21.77	21.74	-1	1,733	-0.06%
2019/10/16	1	21.88	0	0.00	21.75	1	2,087	0.05%
2019/10/15	3	21.95	0	0.00	21.90	3	2,058	0.15%
2019/10/14	0	0.00	3	22.02	22.01	-3	2,056	-0.15%
2019/10/01	1	21.32	0	0.00	21.33	1	2,138	0.05%
2019/09/19	1	21.85	0	0.00	21.65	1	2,401	0.04%
2019/09/16	0	0.00	1	22.10	21.94	-1	2,492	-0.04%
2019/09/11	0	0.00	4	22.02	21.91	-4	2,638	-0.15%
2019/09/09	0	0.00	1	22.14	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	18	21.95	22.01	-18	2,636	-0.68%
2019/08/27	1	21.40	0	0.00	21.43	1	2,714	0.04%
2019/08/20	0	0.00	1	21.57	21.56	-1	2,791	-0.04%
2019/07/25	0	0.00	3	22.15	22.16	-3	3,542	-0.08%
2019/07/24	0	0.00	2	22.01	22.03	-2	3,558	-0.06%
2019/07/19	0	0.00	2	21.98	21.90	-2	3,596	-0.06%
2019/07/16	3	21.89	0	0.00	21.88	3	3,929	0.08%
2019/07/15	0	0.00	1	22.14	22.03	-1	3,994	-0.03%
2019/07/11	1	21.98	0	0.00	21.96	1	4,149	0.02%
2019/07/10	1	22.00	0	0.00	21.90	1	4,260	0.02%
2019/07/08	2	21.92	0	0.00	21.98	2	4,489	0.04%
2019/07/04	1	22.26	0	0.00	22.30	1	4,684	0.02%
2019/07/03	0	0.00	1	22.37	22.38	-1	4,824	-0.02%
2019/07/02	0	0.00	1	22.53	22.43	-1	5,014	-0.02%
2019/07/01	0	0.00	1	22.50	22.50	-1	5,041	-0.02%
2019/06/28	0	0.00	20	21.78	21.80	-20	4,972	-0.40%
2019/06/21	0	0.00	10	22.05	21.87	-10	5,350	-0.19%
2019/06/20	0	0.00	4	21.88	21.85	-4	5,339	-0.07%
2019/06/19	0	0.00	4	21.53	21.56	-4	5,284	-0.08%
2019/06/12	0	0.00	1	21.11	21.00	-1	5,693	-0.02%
2019/06/11	0	0.00	2	20.99	21.06	-2	5,771	-0.03%
2019/06/03	1	20.64	2	20.63	20.64	-1	6,352	-0.02%
2019/05/31	0	0.00	2	20.72	20.69	-2	6,404	-0.03%
2019/05/29	1	20.43	4	20.68	20.75	-3	6,924	-0.04%
2019/05/28	0	0.00	4	20.45	20.71	-4	7,172	-0.06%
2019/05/27	0	0.00	4	20.27	20.43	-4	7,562	-0.05%
2019/05/23	1	20.25	0	0.00	20.31	1	7,929	0.01%
2019/05/22	1	20.67	2	20.62	20.55	-1	8,025	-0.01%
2019/05/20	0	0.00	199	20.57	20.23	-199	8,638	-2.30%	大賣/鉅額交易
2019/05/17	0	0.00	1	20.56	20.51	-1	8,679	-0.01%
2019/05/14	0	0.00	3	20.29	20.46	-3	8,858	-0.03%
2019/05/13	0	0.00	4	20.36	20.30	-4	8,839	-0.05%
2019/05/10	100	20.17	1	20.41	20.50	99	8,795	1.13%
2019/05/07	0	0.00	2	21.10	20.88	-2	8,898	-0.02%
2019/05/06	2	20.90	5	21.15	20.74	-3	8,926	-0.03%
2019/05/03	1	21.97	0	0.00	22.03	1	8,694	0.01%
2019/05/02	0	0.00	2	22.09	22.04	-2	8,702	-0.02%
2019/04/26	2	21.89	2	21.84	21.97	0	8,791	0.00%
2019/04/24	1	22.14	0	0.00	22.32	1	8,693	0.01%
2019/04/23	1	22.42	0	0.00	22.48	1	8,648	0.01%
2019/04/22	2	22.42	2	22.66	22.42	0	8,625	0.00%
2019/04/17	0	0.00	54	22.69	22.72	-54	8,511	-0.63%
2019/04/16	50	22.43	1	22.45	22.54	49	8,409	0.58%
2019/04/15	0	0.00	1	22.32	22.35	-1	8,353	-0.01%
2019/04/12	22	21.90	0	0.00	21.86	22	8,256	0.27%
2019/04/11	70	22.14	64	22.22	22.02	6	8,259	0.07%
2019/04/10	9	22.15	6	22.18	22.30	3	8,188	0.04%
2019/04/09	50	22.22	0	0.00	22.23	50	8,091	0.62%
2019/04/08	17	22.15	37	22.28	21.96	-20	7,974	-0.25%
2019/04/03	26	21.58	0	0.00	21.58	26	7,800	0.33%
2019/04/02	3	21.56	2	21.60	21.59	1	7,836	0.01%
2019/04/01	1	21.53	54	21.60	21.59	-53	7,799	-0.68%
2019/03/29	0	0.00	8	20.98	21.04	-8	7,643	-0.10%
2019/03/26	2	20.34	0	0.00	20.24	2	7,772	0.03%
2019/03/22	16	20.80	1	20.98	20.81	15	7,786	0.19%
2019/03/21	1	20.95	16	21.01	20.97	-15	7,767	-0.19%
2019/03/20	41	20.81	1	21.00	20.78	40	7,789	0.51%
2019/03/19	3	20.94	33	21.06	20.94	-30	7,713	-0.39%
2019/03/18	0	0.00	3	20.87	20.91	-3	7,617	-0.04%
2019/03/14	1	20.32	2	20.47	20.39	-1	7,443	-0.01%
2019/03/13	3	20.22	0	0.00	20.33	3	7,402	0.04%
2019/03/12	0	0.00	2	20.39	20.42	-2	7,425	-0.03%
2019/03/11	11	19.78	1	20.09	20.10	10	7,383	0.14%
2019/03/08	12	20.06	0	0.00	20.04	12	7,450	0.16%
2019/03/07	10	20.80	0	0.00	20.62	10	7,250	0.14%
2019/03/06	2	21.07	34	20.97	21.00	-32	7,138	-0.45%
2019/03/05	4	21.09	0	0.00	21.02	4	7,092	0.06%
2019/03/04	30	21.25	15	21.19	21.40	15	6,984	0.21%
2019/02/27	2	20.26	3	20.29	20.57	-1	6,635	-0.02%
2019/02/26	4	20.33	6	20.52	20.37	-2	6,403	-0.03%
2019/02/25	10	20.00	7	19.76	20.17	3	5,982	0.05%
2019/02/22	3	19.11	0	0.00	19.06	3	5,660	0.05%
2019/02/20	0	0.00	3	19.21	19.12	-3	5,542	-0.05%
2019/02/18	0	0.00	1	18.97	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	1	18.73	18.66	-1	5,020	-0.02%
2019/02/14	0	0.00	1	19.03	19.01	-1	5,011	-0.02%
2019/02/13	2	18.76	1	18.80	18.84	1	4,962	0.02%
2019/02/12	1	18.61	1	18.71	18.64	0	4,918	0.00%
2019/02/11	0	0.00	11	18.57	18.59	-11	4,890	-0.22%
2019/01/28	2	18.07	0	0.00	18.12	2	4,735	0.04%
2019/01/25	0	0.00	7	17.95	18.03	-7	4,782	-0.15%
2019/01/23	0	0.00	3	17.59	17.57	-3	4,913	-0.06%
2019/01/22	2	17.67	0	0.00	17.57	2	5,046	0.04%
2019/01/21	0	0.00	2	17.88	17.82	-2	5,156	-0.04%
2019/01/18	0	0.00	11	17.63	17.65	-11	5,185	-0.21%
2019/01/17	1	17.52	0	0.00	17.53	1	5,297	0.02%
2019/01/16	0	0.00	1	17.38	17.44	-1	5,363	-0.02%
2019/01/15	0	0.00	3	17.20	17.33	-3	5,446	-0.06%
2019/01/11	0	0.00	1	17.13	17.21	-1	5,652	-0.02%
2019/01/10	2	16.96	0	0.00	17.05	2	5,628	0.04%
2019/01/07	1	16.72	0	0.00	16.74	1	5,593	0.02%
2019/01/04	1	16.55	0	0.00	16.63	1	5,641	0.02%
2019/01/02	3	16.30	0	0.00	16.33	3	5,850	0.05%
2018/12/25	0	0.00	1	16.23	16.29	-1	6,011	-0.02%
2018/12/21	1	16.53	0	0.00	16.48	1	6,002	0.02%
2018/12/20	7	16.91	0	0.00	16.76	7	5,905	0.12%
2018/12/17	1	17.50	0	0.00	17.53	1	6,032	0.02%
2018/12/13	0	0.00	4	17.81	17.80	-4	6,250	-0.06%
2018/12/11	1	17.30	40	17.31	17.34	-39	6,205	-0.63%
2018/12/10	2	17.35	0	0.00	17.28	2	6,246	0.03%
2018/12/06	2	17.70	0	0.00	17.54	2	6,324	0.03%
2018/12/04	40	18.00	0	0.00	17.95	40	6,251	0.64%
2018/12/03	1	17.99	8	17.97	17.99	-7	6,234	-0.11%
2018/11/30	0	0.00	1	17.34	17.32	-1	6,087	-0.02%
2018/11/27	1	17.31	0	0.00	17.31	1	6,044	0.02%
2018/11/23	1	17.41	0	0.00	17.39	1	6,017	0.02%
2018/11/22	1	17.54	1	17.69	17.52	0	5,988	0.00%
2018/11/21	3	17.51	0	0.00	17.60	3	6,035	0.05%
2018/11/19	0	0.00	1	17.85	17.85	-1	6,118	-0.02%
2018/11/09	4	17.61	0	0.00	17.50	4	6,101	0.07%
2018/11/08	1	18.05	0	0.00	17.93	1	6,090	0.02%
2018/11/07	0	0.00	1	17.97	17.99	-1	6,110	-0.02%
2018/11/06	3	17.86	1	18.13	17.82	2	6,112	0.03%
2018/11/05	2	18.04	2	18.11	18.02	0	6,097	0.00%
2018/11/02	1	18.03	7	18.25	18.20	-6	6,106	-0.10%
2018/11/01	0	0.00	2	17.77	17.86	-2	6,029	-0.03%
2018/10/31	1	17.52	0	0.00	17.56	1	6,003	0.02%
2018/10/29	3	17.60	0	0.00	17.38	3	5,808	0.05%
2018/10/26	0	0.00	3	18.12	17.86	-3	5,833	-0.05%
2018/10/25	3	17.70	0	0.00	17.73	3	5,748	0.05%
2018/10/24	0	0.00	3	18.28	18.07	-3	5,622	-0.05%
2018/10/23	0	0.00	3	18.05	18.08	-3	5,522	-0.05%
2018/10/22	0	0.00	10	18.10	18.44	-10	5,443	-0.18%
2018/10/11	8	17.43	65	17.53	17.31	-57	5,168	-1.10%
2018/10/09	10	17.97	0	0.00	17.99	10	4,908	0.20%
2018/10/08	0	0.00	12	18.02	18.07	-12	4,854	-0.25%
2018/10/04	6	18.14	0	0.00	18.08	6	4,704	0.13%
2018/10/02	2	18.46	0	0.00	18.39	2	4,720	0.04%
2018/09/28	15	18.69	5	18.75	18.75	10	4,796	0.21%
2018/09/27	6	18.68	0	0.00	18.60	6	4,762	0.13%
2018/09/26	68	18.69	10	18.69	18.83	58	4,762	1.22%
2018/09/25	3	18.43	11	18.43	18.40	-8	4,753	-0.17%
2018/09/21	0	0.00	10	18.35	18.50	-10	4,799	-0.21%
2018/09/20	1	18.05	2	18.12	18.05	-1	4,716	-0.02%
2018/09/19	0	0.00	9	18.02	18.11	-9	4,735	-0.19%
2018/09/18	1	17.47	0	0.00	17.61	1	4,702	0.02%
2018/09/17	10	17.57	0	0.00	17.58	10	4,851	0.21%
2018/09/12	5	17.39	0	0.00	17.39	5	4,941	0.10%
2018/09/06	5	17.80	0	0.00	17.79	5	5,183	0.10%
2018/09/05	1	18.00	0	0.00	18.02	1	5,186	0.02%
2018/08/31	1	17.96	0	0.00	18.13	1	5,340	0.02%
2018/08/30	1	18.31	0	0.00	18.15	1	5,328	0.02%
2018/08/29	0	0.00	10	18.34	18.35	-10	5,352	-0.19%
2018/08/17	0	0.00	5	17.42	17.41	-5	5,610	-0.09%
2018/08/15	1	17.80	0	0.00	17.61	1	5,607	0.02%
2018/08/13	0	0.00	1	17.97	17.91	-1	5,720	-0.02%
2018/08/08	1	18.15	0	0.00	18.06	1	5,801	0.02%
2018/08/06	11	17.70	2	17.80	17.72	9	5,856	0.15%
2018/08/02	4	18.06	0	0.00	17.89	4	5,869	0.07%
2018/07/27	2	18.70	0	0.00	18.70	2	5,846	0.03%
2018/07/24	0	0.00	2	18.98	18.96	-2	5,905	-0.03%
2018/07/20	2	18.08	0	0.00	18.30	2	6,007	0.03%
2018/07/19	2	18.33	0	0.00	18.25	2	5,985	0.03%
2018/07/16	1	18.56	0	0.00	18.43	1	6,153	0.02%
2018/07/10	0	0.00	2	18.62	18.55	-2	6,444	-0.03%
2018/07/09	2	18.47	0	0.00	18.52	2	6,452	0.03%
2018/07/06	0	0.00	4	17.82	18.17	-4	6,437	-0.06%
2018/07/04	4	17.90	0	0.00	17.97	4	6,424	0.06%
2018/07/03	3	18.02	0	0.00	17.81	3	6,414	0.05%
2018/07/02	6	18.58	2	18.50	18.34	4	6,325	0.06%
2018/06/29	3	18.66	1	18.76	18.80	2	6,324	0.03%
2018/06/28	1	18.69	0	0.00	18.62	1	6,262	0.02%
2018/06/27	4	19.07	0	0.00	18.75	4	6,263	0.06%
2018/06/22	3	19.89	0	0.00	19.89	3	6,253	0.05%
2018/06/11	0	0.00	3	20.25	20.24	-3	6,225	-0.05%
2018/06/08	1	20.16	0	0.00	20.17	1	6,206	0.02%
2018/06/06	2	20.52	0	0.00	20.52	2	6,186	0.03%
2018/06/04	0	0.00	2	20.20	20.40	-2	6,179	-0.03%
2018/06/01	1	20.08	0	0.00	20.09	1	6,216	0.02%
2018/05/31	1	20.00	0	0.00	20.20	1	6,251	0.02%
2018/05/30	4	19.88	10	19.91	19.94	-6	6,281	-0.10%
2018/05/29	1	20.12	0	0.00	20.13	1	6,189	0.02%
2018/05/25	2	20.23	0	0.00	20.26	2	6,307	0.03%
2018/05/24	2	20.38	0	0.00	20.33	2	6,348	0.03%
2018/05/22	2	20.71	0	0.00	20.71	2	6,448	0.03%
2018/05/21	4	21.04	0	0.00	20.95	4	6,684	0.06%
2018/05/18	2	20.55	0	0.00	20.65	2	6,654	0.03%
2018/05/17	8	20.71	0	0.00	20.68	8	7,172	0.11%
2018/05/16	1	20.92	0	0.00	20.86	1	7,519	0.01%
2018/05/15	1	20.94	0	0.00	20.91	1	7,647	0.01%
2018/05/14	0	0.00	1	20.95	21.01	-1	7,895	-0.01%
2018/05/11	0	0.00	1	20.85	20.79	-1	7,973	-0.01%
2018/05/10	4	20.77	2	20.80	20.73	2	8,159	0.02%
2018/05/09	0	0.00	6	20.69	20.69	-6	8,171	-0.07%
2018/05/08	0	0.00	2	20.30	20.66	-2	8,268	-0.02%
2018/05/07	4	20.06	0	0.00	20.22	4	8,343	0.05%
2018/05/03	1	19.90	0	0.00	19.97	1	8,453	0.01%
2018/04/27	4	19.86	0	0.00	19.88	4	8,791	0.05%
2018/04/26	2	20.30	1	20.75	20.22	1	8,774	0.01%
2018/04/24	0	0.00	3	20.51	20.70	-3	8,933	-0.03%
2018/04/20	1	20.15	0	0.00	20.01	1	9,359	0.01%
2018/04/19	2	20.24	0	0.00	20.36	2	9,437	0.02%
2018/04/18	4	19.95	0	0.00	19.95	4	9,431	0.04%
2018/04/17	1	20.15	0	0.00	20.12	1	9,253	0.01%
2018/04/16	1	20.51	0	0.00	20.30	1	9,288	0.01%
2018/04/11	0	0.00	1	20.86	21.07	-1	9,255	-0.01%
2018/04/10	3	20.37	0	0.00	20.59	3	9,297	0.03%
2018/03/29	1	20.10	0	0.00	20.43	1	9,538	0.01%
2018/03/28	2	20.60	0	0.00	20.46	2	9,462	0.02%
2018/03/27	0.3	20.90	0	0.00	20.90	0.3	9,391	0.00%
2018/03/23	4	20.77	3	20.74	20.72	1	9,308	0.01%
2018/03/19	14	21.69	0	0.00	21.70	14	8,962	0.16%
2018/03/14	6	21.77	0	0.00	21.75	6	8,933	0.07%
2018/03/13	2	22.00	0	0.00	22.01	2	8,934	0.02%
2018/03/12	10	22.07	0	0.00	22.12	10	9,019	0.11%
2018/03/07	0	0.00	31	21.95	21.77	-31	9,060	-0.34%
2018/03/06	1	21.48	0	0.00	21.62	1	9,108	0.01%
2018/03/02	3	21.54	0	0.00	21.60	3	9,075	0.03%
2018/03/01	3	21.65	0	0.00	21.78	3	9,121	0.03%
2018/02/27	6.5	22.17	0	0.00	22.14	6.5	9,145	0.07%
2018/02/26	5	22.21	2	22.32	22.37	3	9,200	0.03%
2018/02/23	30	22.30	1	22.30	22.16	29	9,209	0.31%
2018/02/22	3	21.85	0	0.00	22.02	3	9,306	0.03%
2018/02/21	5.5	21.93	5	21.91	22.00	0.5	9,397	0.01%
2018/02/12	6	21.01	2	21.17	21.11	4	9,222	0.04%
2018/02/09	3	21.09	50	21.55	20.75	-47	9,202	-0.51%
2018/02/08	719	22.62	87	22.45	22.08	632	8,749	7.22%	大買/鉅額交易
2018/02/07	10	23.60	1,033	23.62	23.00	-1,023	8,480	-12.06%	大賣/鉅額交易
2018/02/06	1	23.29	1	23.25	23.17	0	8,302	0.00%
2018/02/05	0	0.00	3	23.16	23.54	-3	8,081	-0.04%
2018/02/02	1,043	23.45	50	23.42	23.45	993	8,009	12.40%	大買/鉅額交易
2018/02/01	30	23.53	0	0.00	23.39	30	7,815	0.38%
2018/01/31	0	0.00	1	23.34	23.25	-1	7,828	-0.01%
2018/01/30	3	23.29	0	0.00	23.12	3	7,708	0.04%
2018/01/29	2	23.62	0	0.00	23.68	2	7,557	0.03%
2018/01/26	0	0.00	1	23.75	23.83	-1	7,514	-0.01%
2018/01/25	10	23.54	7.5	23.65	23.61	2.5	7,475	0.03%
2018/01/24	16	23.92	2	23.89	23.88	14	7,431	0.19%
2018/01/23	0	0.00	1,009	23.71	23.78	-1,009	7,282	-13.85%	大賣/鉅額交易
2018/01/22	226	23.61	1	23.44	23.43	225	7,253	3.10%	大買/鉅額交易
2018/01/19	849	23.64	31	23.62	23.66	818	7,185	11.38%	大買/鉅額交易
2018/01/18	21.5	23.38	792	23.44	23.37	-770.5	7,179	-10.73%	大賣/鉅額交易
2018/01/17	31	23.14	9	23.34	23.26	22	7,042	0.31%
2018/01/16	6	22.99	5.2	23.16	23.13	0.8	6,684	0.01%
2018/01/15	36	23.01	0	0.00	23.18	36	6,574	0.55%
2018/01/11	7	22.30	0	0.00	22.23	7	6,517	0.11%
2018/01/10	0	0.00	36	22.25	22.15	-36	6,553	-0.55%
2018/01/09	8	22.00	5	22.00	22.00	3	6,466	0.05%
2018/01/04	5	21.80	65	21.78	21.78	-60	6,395	-0.94%
2018/01/03	24	21.74	0	0.00	21.77	24	6,356	0.38%
2018/01/02	11.5	21.50	0	0.00	21.60	11.5	6,272	0.18%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析