元大S&P500 (00646)-元大-林森券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	62.13	62.25	-0.2	4,598	0.00%
2025/01/20	1	61.70	0	0.00	61.60	1	4,484	0.02%
2025/01/13	0.1	60.34	0	0.00	60.05	0.1	4,297	0.00%
2025/01/09	0	60.90	0	0.00	60.90	0	4,277	0.00%
2025/01/08	0.3	60.88	2	60.60	60.90	-1.7	4,239	-0.04%
2025/01/07	0.1	61.19	0	0.00	61.05	0.1	4,147	0.00%
2025/01/06	0.1	61.19	0	0.00	61.20	0.1	4,024	0.00%
2025/01/02	0.2	60.53	0	0.00	60.25	0.2	3,699	0.00%
2024/12/24	0.1	61.20	0	0.00	61.00	0.1	3,014	0.00%
2024/12/20	2.1	59.80	0	0.00	59.80	2.1	3,009	0.07%
2024/12/19	2.4	60.21	1	60.10	60.10	1.4	2,984	0.05%
2024/12/18	1	61.50	0	0.00	61.60	1	2,919	0.03%
2024/12/13	0	61.55	0	0.00	61.55	0	2,904	0.00%
2024/12/12	0	0.00	3	61.75	61.80	-3	2,881	-0.10%
2024/12/11	1	61.25	0.7	61.40	61.40	0.3	2,859	0.01%
2024/12/10	2	61.40	0	0.00	61.35	2	2,852	0.07%
2024/12/09	0	0.00	1.6	61.82	61.85	-1.6	2,820	-0.05%
2024/12/06	1.5	61.57	2	61.55	61.50	-0.5	2,804	-0.02%
2024/12/05	2.1	61.70	0	0.00	61.70	2.1	2,785	0.07%
2024/12/04	1	61.60	0	0.00	61.45	1	2,739	0.04%
2024/12/03	0	0.00	0.1	61.85	61.85	-0.1	2,678	0.00%
2024/12/02	1.1	61.36	0	0.00	61.40	1.1	2,605	0.04%
2024/11/27	0.1	61.20	0	0.00	61.25	0.1	2,391	0.00%
2024/11/26	0.2	60.80	0	0.00	60.80	0.2	2,280	0.01%
2024/11/25	0	0.00	2.1	60.91	60.85	-2.1	2,233	-0.10%
2024/11/22	3	60.47	0.3	60.60	60.45	2.8	2,188	0.13%
2024/11/20	0.3	60.20	0	0.00	60.20	0.3	2,149	0.01%
2024/11/19	1.1	59.91	0	0.00	59.90	1.1	2,125	0.05%
2024/11/18	0	0.00	2	59.75	59.85	-2	2,083	-0.10%
2024/11/12	0	60.70	0	0.00	60.75	0	1,917	0.00%
2024/11/11	3	60.58	0	0.00	60.65	3	1,897	0.16%
2024/11/08	1	59.95	0.4	60.05	59.95	0.6	1,864	0.03%
2024/11/07	0	0.00	0.1	59.90	59.90	-0.1	1,776	-0.01%
2024/11/06	0	0.00	0.4	58.83	58.70	-0.4	1,705	-0.02%
2024/11/05	0	0.00	5.2	57.20	57.20	-5.2	1,619	-0.32%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.00%
2024/11/01	0.1	57.35	0	0.00	57.15	0.1	1,641	0.01%
2024/10/30	0.1	58.70	0.1	58.65	58.45	0	1,631	0.00%
2024/10/29	1.1	58.41	0	0.00	58.40	1.1	1,644	0.07%
2024/10/28	0	0.00	1.9	58.57	58.55	-1.9	1,620	-0.12%
2024/10/24	0	58.30	0	0.00	58.10	0	1,554	0.00%
2024/10/23	0.1	58.70	0	0.00	58.60	0.1	1,559	0.01%
2024/10/22	0	58.55	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0.3	58.65	0	0.00	58.60	0.3	1,700	0.02%
2024/10/16	0.8	58.70	0.1	58.70	58.55	0.7	1,623	0.04%
2024/10/15	1	59.10	0	59.05	59.00	0.9	1,624	0.06%
2024/10/14	3.1	58.51	1	58.50	58.50	2.1	1,653	0.12%
2024/10/11	13.8	58.18	0	0.00	58.15	13.8	1,690	0.81%
2024/10/09	0	0.00	1	57.80	57.70	-1	1,733	-0.06%
2024/10/08	13	57.40	18.8	57.32	57.30	-5.8	1,784	-0.32%
2024/10/07	0	0.00	0.5	57.85	57.85	-0.5	1,817	-0.03%
2024/10/04	0.2	57.20	0.2	57.29	57.05	-0.1	1,813	0.00%
2024/10/01	0	0.00	0.2	57.30	57.30	-0.2	1,843	-0.01%
2024/09/30	5	56.73	0	0.00	56.65	5	1,890	0.26%
2024/09/27	5.7	57.07	0	0.00	57.00	5.7	1,955	0.29%
2024/09/26	5.7	57.25	0	0.00	57.30	5.7	1,992	0.29%
2024/09/25	1.1	57.04	0	0.00	57.00	1.1	1,979	0.06%
2024/09/20	0	0.00	2	56.85	56.80	-2	2,458	-0.08%
2024/09/19	2	56.75	0	0.00	56.65	2	2,529	0.08%
2024/09/12	0	0.00	18.3	55.60	55.85	-18.3	2,784	-0.66%
2024/09/09	0.1	54.50	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.1	55.10	0	0.00	54.85	0.1	3,076	0.00%
2024/09/04	1.1	55.18	0	0.00	55.25	1.1	3,135	0.04%
2024/08/30	1	55.90	0	0.00	55.90	1	3,280	0.03%
2024/08/29	1	55.56	0	0.00	55.55	1	3,280	0.03%
2024/08/27	0.1	56.05	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	2	55.95	0	0.00	55.95	2	3,343	0.06%
2024/08/23	2.1	55.83	0	0.00	55.80	2.1	3,332	0.06%
2024/08/21	0.1	55.80	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0.2	55.90	0	0.00	55.85	0.2	3,487	0.01%
2024/08/19	0.1	55.65	0	0.00	55.45	0.1	3,513	0.00%
2024/08/16	0.5	56.05	0	0.00	56.10	0.5	3,523	0.02%
2024/08/14	4.6	54.81	0.1	54.80	54.80	4.5	3,568	0.13%
2024/08/13	0	0.00	0.7	54.15	54.15	-0.7	3,620	-0.02%
2024/08/12	5.1	54.07	0	0.00	54.10	5.1	3,705	0.14%
2024/08/09	2	53.80	0	0.00	53.65	2	3,773	0.05%
2024/08/08	0.1	53.00	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	0	0.00	2	53.85	53.85	-2	3,862	-0.05%
2024/08/06	10.1	53.58	4.1	53.65	53.50	6	3,901	0.15%
2024/08/05	1.1	53.87	1	53.75	53.30	0.1	3,913	0.00%
2024/08/02	1	55.40	0	0.00	55.30	1	3,887	0.03%
2024/08/01	1	56.70	0	0.00	56.65	1	3,927	0.03%
2024/07/29	1	56.15	10.1	55.90	56.15	-9.1	3,974	-0.23%
2024/07/26	1	55.50	0	0.00	55.65	1	4,017	0.02%
2024/07/22	1	56.30	0	0.00	56.35	1	4,083	0.03%
2024/07/19	0	0.00	2	56.70	56.75	-2	3,925	-0.05%
2024/07/18	1	57.00	8	56.95	56.95	-7	3,953	-0.18%
2024/07/17	2	57.65	0	0.00	57.55	2	3,958	0.05%
2024/07/15	3	57.20	0	0.00	57.30	3	4,161	0.07%
2024/07/12	2	56.63	0	0.00	56.50	2	4,159	0.05%
2024/07/11	0	0.00	0.1	57.30	57.30	-0.1	4,129	0.00%
2024/07/08	0	56.45	2	56.30	56.25	-2	4,157	-0.05%
2024/07/04	1.1	56.26	0	0.00	56.30	1.1	4,346	0.02%
2024/07/01	2.3	55.38	0	0.00	55.45	2.3	4,246	0.05%
2024/06/27	0	0.00	0.1	55.38	55.35	-0.1	4,211	0.00%
2024/06/26	0	55.30	0	0.00	55.25	0	4,248	0.00%
2024/06/25	0.1	55.04	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0	55.01	0	0.00	54.95	0	3,789	0.00%
2024/06/21	2	55.05	0.1	55.40	55.05	2	3,729	0.05%
2024/06/20	0	55.53	0	0.00	55.45	0	3,581	0.00%
2024/06/19	1	55.35	0	0.00	55.30	1	3,604	0.03%
2024/06/18	0	55.20	0	0.00	55.10	0	3,645	0.00%
2024/06/17	1.4	54.78	0	0.00	54.65	1.4	3,582	0.04%
2024/06/14	0.4	54.98	0	0.00	54.80	0.4	3,492	0.01%
2024/06/13	0	0.00	0.5	54.85	54.75	-0.5	3,502	-0.02%
2024/06/12	0.1	54.25	1	54.35	54.30	-0.9	3,460	-0.03%
2024/06/11	0	54.10	2	54.23	54.15	-2	3,447	-0.06%
2024/06/04	0	53.20	0	0.00	53.35	0	3,356	0.00%
2024/06/03	0	53.40	0	0.00	53.35	0	3,406	0.00%
2024/05/27	0	53.20	0	0.00	53.20	0	3,588	0.00%
2024/05/23	4	53.59	0	0.00	53.50	4	3,566	0.11%
2024/05/20	0	53.40	0	0.00	53.40	0	3,620	0.00%
2024/05/17	0	0.00	1	53.25	53.25	-1	3,623	-0.03%
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/13	0	52.75	0	0.00	52.95	0	3,522	0.00%
2024/05/07	0	52.25	0	0.00	52.35	0	3,548	0.00%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/29	0.1	51.81	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/22	0	50.50	1	50.25	50.50	-1	4,110	-0.02%
2024/04/19	2.7	49.99	1.5	50.52	50.10	1.2	4,088	0.03%
2024/04/18	0.5	50.80	0	0.00	50.75	0.5	3,981	0.01%
2024/04/16	1	51.05	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0.1	51.80	0	0.00	51.70	0.1	4,043	0.00%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/04/03	1	52.00	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	52.45	0	0.00	52.40	0	3,617	0.00%
2024/03/29	0	0.00	0.4	52.40	52.55	-0.4	3,620	-0.01%
2024/03/28	0	0.00	0.2	52.20	52.20	-0.2	3,589	-0.01%
2024/03/27	0	51.91	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	0.00	1	51.85	51.95	-1	3,484	-0.03%
2024/03/25	0.1	52.10	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	1	52.10	2	52.15	52.30	-1	3,466	-0.03%
2024/03/20	0	51.35	0	0.00	51.35	0	3,399	0.00%
2024/03/18	0	0.00	0.4	50.70	50.60	-0.4	3,414	-0.01%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/12	0	0.00	0.1	50.30	50.35	-0.1	3,346	0.00%
2024/03/11	1	50.20	0	0.00	50.20	1	3,345	0.03%
2024/03/06	3	50.10	0	0.00	50.10	3	3,224	0.09%
2024/03/01	0	0.00	0	50.25	50.30	0	3,029	0.00%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	1	49.94	0.1	49.91	49.95	0.9	2,923	0.03%
2024/02/21	4	48.79	0	0.00	48.76	4	2,713	0.15%
2024/02/20	4.1	49.04	0	0.00	49.00	4.1	2,751	0.15%
2024/02/15	1	48.69	0	0.00	48.96	1	2,680	0.04%
2024/02/05	0	0.00	4	48.42	48.44	-4	2,656	-0.15%
2024/02/02	1	47.87	4	47.98	48.01	-3	2,607	-0.12%
2024/01/29	0	0.00	1	47.33	47.25	-1	2,405	-0.04%