• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00199.6099.95-14,707-0.02%
2025/01/21297.2800.0097.4524,6430.04%
2025/01/2000.001197.2597.20-114,623-0.24%
2025/01/15191.2500.0091.1014,5550.02%
2025/01/14292.4500.0092.7024,5550.04%
2025/01/13992.45291.3591.3074,6430.15%
2025/01/09297.0500.0096.0524,5480.04%
2025/01/08999.5700.0099.0594,5530.20%
2025/01/0700.0022101.84101.25-224,550-0.48%
2025/01/060.198.30497.53100.00-3.94,485-0.09%
2025/01/0300.00595.4094.95-54,389-0.11%
2025/01/02494.3700.0093.7044,3880.09%
2024/12/3100.00594.9595.80-54,376-0.11%
2024/12/300.197.3500.0096.600.14,3770.00%
2024/12/27197.1500.0098.2014,4000.02%
2024/12/260.198.1000.0097.750.14,4650.00%
2024/12/2310.196.561594.6596.75-4.94,545-0.11%
2024/12/20793.4900.0092.5574,4980.16%
2024/12/1915.193.89894.3594.407.14,4700.16%
2024/12/171.196.4800.0096.351.14,4740.02%
2024/12/1600.00597.8595.30-54,474-0.11%
2024/12/13696.0800.0095.9064,4510.13%
2024/12/120.196.8500.0096.300.14,4530.00%
2024/12/10297.25298.0096.3004,4930.00%
2024/12/0910.197.780.997.3597.509.24,5110.20%
2024/12/06196.951198.1597.35-104,588-0.22%
2024/12/050.197.85898.3097.85-7.94,583-0.17%
2024/12/0400.00297.0097.80-24,604-0.04%
2024/12/020.192.8500.0094.150.14,7180.00%
2024/11/29489.4100.0090.5044,6800.09%
2024/11/280.190.60790.3590.05-6.94,646-0.15%
2024/11/27291.3300.0090.6524,6270.04%
2024/11/26593.8500.0093.2054,5790.11%
2024/11/250.197.5000.0096.050.14,5360.00%
2024/11/22196.15195.4095.9004,5500.00%
2024/11/212.192.5800.0092.952.14,5380.05%
2024/11/20194.4500.0094.3514,5340.02%
2024/11/19395.7300.0095.2034,5380.07%
2024/11/182.193.2700.0092.852.14,5300.05%
2024/11/144.193.9800.0093.804.14,5640.09%
2024/11/13695.9800.0095.4064,5090.13%
2024/11/12597.39297.9895.8034,5350.07%
2024/11/116.1100.110101.00101.306.14,4400.14%
2024/11/088102.0115102.16101.60-74,462-0.16%
2024/11/072.1100.9800.00100.452.14,5180.05%
2024/11/06599.062098.6198.55-154,569-0.33%
2024/11/040.195.2000.0096.450.14,8330.00%
2024/11/018.493.5000.0094.608.45,2100.16%
2024/10/301.896.15996.6895.70-7.25,277-0.14%
2024/10/291295.4500.0095.90125,2870.23%
2024/10/282.499.7100.0099.402.45,1920.05%
2024/10/25199.00199.25100.1005,2260.00%
2024/10/242.198.8500.0098.552.15,2580.04%
2024/10/233100.080.599.7599.852.55,3520.05%
2024/10/221101.2500.00101.2515,3690.02%
2024/10/213.1101.823101.93101.450.15,4870.00%
2024/10/1800.0022.6102.38101.35-22.65,554-0.41%
2024/10/173.598.0400.0097.953.55,5060.06%
2024/10/163.596.5610.197.6497.10-6.65,523-0.12%
2024/10/150.198.709.998.9799.55-9.85,480-0.18%
2024/10/140.195.7000.0097.100.15,4480.00%
2024/10/11196.401096.7396.45-95,506-0.16%
2024/10/09795.53495.6094.4535,5010.05%
2024/10/086.292.980.192.7093.506.25,4760.11%
2024/10/071.294.3500.0095.301.25,4900.02%
2024/10/042.291.29392.4291.35-0.85,469-0.01%
2024/10/01391.98192.1592.0525,4530.04%
2024/09/306.392.9400.0091.706.35,4470.12%
2024/09/27196.60298.1096.60-15,371-0.02%
2024/09/2600.00397.2596.60-35,354-0.06%
2024/09/25495.40595.2395.60-15,324-0.02%
2024/09/240.191.70390.8592.85-2.95,298-0.05%
2024/09/23791.500.191.5091.7575,2760.13%
2024/09/203.192.236.391.8690.50-3.25,289-0.06%
2024/09/198.388.470.188.5089.408.25,2760.16%
2024/09/182.186.210.287.3086.401.95,3000.04%
2024/09/160.387.450.687.5587.80-0.35,299-0.01%
2024/09/136.586.960.387.4087.356.25,3060.12%
2024/09/1200.005.385.3186.80-5.35,328-0.10%
2024/09/11581.7600.0081.1555,2390.10%
2024/09/1000.00382.4581.70-35,220-0.06%
2024/09/093.181.0200.0082.103.15,1720.06%
2024/09/06084.20184.1584.20-15,098-0.02%
2024/09/05983.58783.1482.3525,0510.04%
2024/09/04781.671182.5581.75-44,994-0.08%
2024/09/0300.00190.4590.20-14,766-0.02%
2024/09/020.192.5000.0091.200.14,7710.00%
2024/08/3000.003.391.8791.95-3.34,738-0.07%
2024/08/29789.97690.9391.1014,7390.02%
2024/08/2800.00291.4892.80-24,701-0.04%
2024/08/27190.1500.0091.0014,6680.02%
2024/08/2610.192.14392.3591.057.14,6780.15%
2024/08/23790.12489.2090.7034,6420.06%
2024/08/22690.5900.0090.3064,5970.13%
2024/08/21491.45291.1391.4024,5660.04%
2024/08/20692.6300.0092.6064,5230.13%
2024/08/195.192.6200.0092.255.14,4910.11%
2024/08/16392.0700.0092.3034,4560.07%
2024/08/1500.00489.5688.60-44,382-0.09%
2024/08/14289.35389.4789.30-14,353-0.02%
2024/08/13487.40888.0887.40-44,273-0.09%
2024/08/125.187.701286.9086.95-6.94,239-0.16%
2024/08/09484.262184.6584.85-174,173-0.41%
2024/08/083180.45281.8580.20294,0410.72%
2024/08/07183.401680.0183.55-153,921-0.38%
2024/08/061975.131278.1077.6073,7540.19%
2024/08/0515.976.3400.0071.5015.93,4890.46%
2024/08/02590.75390.1088.1023,0600.07%
2024/08/01296.9300.0096.9522,8730.07%
2024/07/30293.9000.0093.6022,7950.07%
2024/07/290.194.2000.0093.250.12,7200.00%
2024/07/26191.1200.0092.5512,6730.04%
2024/07/23298.152.197.8699.00-0.12,5510.00%
2024/07/22194.50198.0794.9002,5090.00%
2024/07/193100.0200.0099.3532,3680.13%
2024/07/183103.5000.00103.6532,2820.13%
2024/07/172107.080.3108.90107.451.72,1960.08%
2024/07/160.1110.2000.00108.750.12,1770.00%
2024/07/150.1108.8500.00107.750.12,2840.00%
2024/07/125108.4100.00107.6552,2640.22%
2024/07/117.2112.061113.00112.506.22,1800.28%
2024/07/101106.954108.95109.30-32,218-0.14%
2024/07/093.2108.8200.00108.103.22,2210.14%
2024/07/082.1105.683107.95108.65-0.92,162-0.04%
2024/07/0500.002105.30105.35-22,127-0.09%
2024/07/046.1105.112105.28105.904.12,1170.19%
2024/07/032101.753101.75101.70-12,112-0.05%
2024/07/0200.001.698.9798.95-1.62,095-0.08%
2024/07/010.2100.7510101.28100.45-9.82,075-0.47%
2024/06/2800.001100.45100.40-12,050-0.05%
2024/06/270.198.9600.0098.800.12,0300.00%
2024/06/260.599.851100.0099.40-0.52,018-0.02%
2024/06/251.196.57197.7098.500.11,9860.00%
2024/06/24899.34599.3198.2531,9450.15%
2024/06/212102.152102.50102.5001,8990.00%
2024/06/204.1102.991103.40103.603.11,8730.17%
2024/06/196100.384101.20101.6021,8670.11%
2024/06/180.197.74497.2397.75-41,851-0.21%
2024/06/170.195.5000.0095.000.11,8450.01%
2024/06/14494.75794.6195.00-31,843-0.16%
2024/06/13294.00193.9593.7011,8290.05%
2024/06/12189.9500.0091.4511,8100.06%
2024/06/110.190.00790.2489.50-6.91,797-0.38%
2024/06/0600.00189.9590.15-11,786-0.06%
2024/06/04885.8300.0085.8081,7850.45%
2024/06/031.287.30287.4088.20-0.91,786-0.05%
2024/05/30486.6500.0086.1541,7640.23%
2024/05/29289.2000.0089.1021,7410.11%
2024/05/28190.1500.0090.9011,7160.06%
2024/05/271.289.9400.0090.051.21,7110.07%
2024/05/22187.80287.5087.75-11,714-0.06%
2024/05/21085.4000.0085.3501,7060.00%
2024/05/201.285.2500.0085.601.21,6990.07%
2024/05/16185.9000.0085.9011,6680.06%
2024/05/150.284.7500.0084.750.21,6510.01%
2024/05/1300.00282.1882.10-21,671-0.12%
2024/05/09180.5000.0080.2011,6580.06%
2024/05/07180.35180.5080.3501,6590.00%
2024/05/06179.95280.0579.95-11,659-0.06%
2024/05/02277.7300.0077.7521,6500.12%
2024/04/2400.00175.2076.85-11,653-0.06%
2024/04/22171.8000.0071.8511,6670.06%
2024/04/19272.2800.0072.2521,6350.12%
2024/04/17177.1500.0077.2011,4980.07%
2024/04/161.178.0400.0075.551.11,4980.07%
2024/04/15080.4000.0080.0501,4200.00%
2024/04/11181.5500.0081.9011,3980.07%
2024/03/290.178.2000.0078.100.11,3910.01%
2024/03/2800.001177.5977.70-111,385-0.79%
2024/03/250.778.2000.0078.000.71,3810.05%
2024/03/226.178.0800.0077.906.11,3830.44%
2024/03/21578.0000.0078.0051,3670.37%
2024/03/040.170.301.870.2671.10-1.71,224-0.14%
2024/02/29167.9500.0068.6511,2330.08%
2024/02/21066.80566.6066.65-51,231-0.40%
2024/02/160.366.6500.0066.500.31,2950.02%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音