台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08102.5000.002.53104,5340.22%
2024/03/04142.5900.002.58144,1630.34%
2024/01/26162.7800.002.78164,1670.38%
2024/01/1700.001142.902.90-1144,250-2.68% 大賣/鉅額交易
2023/12/27282.8100.002.81284,4800.62%
2023/11/28142.8800.002.88144,8230.29%
2023/11/21482.8800.002.88484,8340.99%
2023/11/15162.9100.002.93164,6590.34%
2023/11/1482.9500.002.9584,9350.16%
2023/11/1053.0000.003.0055,2950.09%
2023/10/2000.00553.073.04-555,526-1.00%
2023/10/12142.9700.002.97145,5330.25%
2023/10/0400.00733.093.09-735,778-1.26%
2023/09/2700.00133.083.06-135,851-0.22%
2023/09/2600.00133.073.06-135,851-0.22%
2023/09/2200.00133.083.06-135,897-0.22%
2023/09/2100.00133.073.07-135,845-0.22%
2023/08/2432.9800.002.9936,3020.05%
2023/08/1700.00133.083.05-136,120-0.21%
2023/08/1400.00263.063.06-265,959-0.44%
2023/08/0100.0012.922.91-15,797-0.02%
2023/06/2800.0023.003.01-25,251-0.04%
2023/06/13502.9600.002.96505,5720.90%
2023/06/12133.0100.003.00135,4440.24%
2023/06/07273.0200.003.02275,7490.47%
2023/05/26603.1100.003.11605,7761.04%
2023/05/18553.1900.003.17555,8590.94%
2023/05/17263.2300.003.23265,7980.45%
2023/04/2500.00843.323.33-846,729-1.25%
2023/04/1800.0023.233.23-27,239-0.03%
2023/04/1700.0033.233.23-37,412-0.04%
2023/04/0600.0053.263.26-57,722-0.06%
2023/03/3133.2300.003.2337,8220.04%
2023/03/30133.2400.003.24137,9330.16%
2023/03/2723.2400.003.2428,4700.02%
2023/03/24173.2400.003.23178,6150.20%
2023/03/23283.2400.003.25288,5600.33%
2023/03/22323.2800.003.27328,5110.38%
2023/03/2123.3100.003.3328,4320.02%
2023/03/1723.3400.003.3328,4440.02%
2023/03/1300.00643.363.33-648,431-0.76%
2023/03/1000.00383.343.33-388,305-0.46%
2023/03/06493.2700.003.27499,1500.54%
2023/03/03253.3000.003.30259,4140.27%
2023/02/23123.3100.003.32129,4330.13%
2023/02/2200.00123.373.36-129,605-0.12%
2023/02/14243.3100.003.312411,2130.21%
2023/02/1313.3400.003.34111,2850.01%
2023/02/0900.00453.323.32-4511,469-0.39%
2023/02/08103.3253.333.33511,5300.04%
2023/02/02123.3300.003.331211,4770.10%
2023/01/3083.3600.003.36811,3700.07%
2023/01/1700.00503.483.48-5011,244-0.44%
2023/01/1663.4700.003.48611,1890.05%
2023/01/121003.5300.003.5310011,3380.88%
2023/01/1000.00453.513.51-4511,574-0.39%
2022/12/1473.5600.003.55712,9240.05%
2022/12/1200.001353.603.59-13512,888-1.05% 大賣/鉅額交易
2022/12/09253.58103.573.571512,8950.12%
2022/12/011503.5000.003.5015012,7351.18% 大買/鉅額交易
2022/11/2413.5600.003.54111,5730.01%
2022/11/23103.5900.003.581011,4710.09%
2022/11/2113.6100.003.63111,5080.01%
2022/11/1533.6300.003.62310,9170.03%
2022/11/1000.0053.903.91-59,601-0.05%
2022/11/09113.8853.873.8769,3140.06%
2022/11/0813.9400.003.9419,2620.01%
2022/11/0723.9800.003.9929,1900.02%
2022/11/041004.081004.064.0409,1200.00%
2022/11/0200.00404.044.02-408,968-0.45%
2022/10/27104.08104.074.0709,1460.00%
2022/10/1100.0034.014.04-37,855-0.04%
2022/10/0613.8200.003.8217,8060.01%
2022/10/0513.8200.003.8417,9830.01%
2022/10/0313.9900.004.0017,7710.01%
2022/09/2343.7500.003.7748,2890.05%
2022/07/2000.00303.673.68-3011,307-0.27%
2022/07/0613.8200.003.91111,0270.01%
2022/07/0453.8300.003.86510,4430.05%
2022/05/2600.00503.483.53-509,324-0.54%
2022/05/25203.4900.003.49209,4620.21%
2022/05/24303.51103.483.53209,6360.21%
2022/05/1033.5400.003.5239,4650.03%
2022/05/0533.3900.003.3939,2210.03%
2022/04/2500.0053.423.42-59,986-0.05%
2022/04/14103.2900.003.29109,7380.10%
2022/04/1100.00103.343.34-109,458-0.11%
2022/04/0700.00693.293.32-699,303-0.74%
2022/03/3153.2100.003.2259,3250.05%
2022/03/30543.2100.003.21549,3350.58%
2022/03/2800.0063.283.25-69,338-0.06%
2022/03/23353.2200.003.22359,1230.38%
2022/03/1500.0043.373.38-48,345-0.05%
2022/03/0800.0063.413.42-67,724-0.08%
2022/03/0700.001393.323.35-1397,405-1.88% 大賣/鉅額交易
2022/02/2500.00113.263.26-117,299-0.15%
2022/02/2400.0083.253.26-87,154-0.11%
2022/02/1700.00303.143.15-306,741-0.45%
2022/02/0900.00503.183.18-506,371-0.78%
2022/02/08503.2000.003.20506,4020.78%
2022/02/07103.2600.003.23106,3060.16%
2022/01/2100.00173.223.22-175,069-0.34%
2022/01/1300.002233.133.13-2234,755-4.69% 大賣/鉅額交易
2022/01/12153.16153.153.1504,7370.00%
2022/01/11283.1900.003.17284,7630.59%
2022/01/1053.1800.003.1754,5810.11%
2022/01/071703.1700.003.181704,6853.63% 大買/鉅額交易
2022/01/06503.1700.003.16504,6821.07%
2021/12/27163.2000.003.20165,0660.32%
2021/12/23113.221403.233.22-1295,187-2.49% 大賣/鉅額交易
2021/12/2200.00703.253.25-705,246-1.33%
2021/12/201553.2800.003.291555,2822.93% 大買/鉅額交易
2021/12/1700.00203.253.26-205,294-0.38%
2021/12/16753.2600.003.25755,3291.41%
2021/12/08213.2433.243.25185,5390.32%
2021/12/0213.3200.003.2915,8070.02%
2021/12/0133.3200.003.3035,8210.05%
2021/11/2900.0013.363.36-15,940-0.02%
2021/11/2200.0013.263.26-16,127-0.02%
2021/11/18123.2600.003.25126,3230.19%
2021/11/1723.2900.003.2826,4030.03%
2021/11/1500.002003.303.29-2006,907-2.90% 大賣/鉅額交易
2021/11/122003.3300.003.322007,1572.79% 大買/鉅額交易
2021/11/09243.3100.003.31247,5060.32%
2021/11/05103.3700.003.37107,5560.13%
2021/11/02183.3800.003.42187,5850.24%
2021/11/01153.4000.003.40157,5330.20%
2021/10/28133.4100.003.42137,5760.17%
2021/10/2200.001003.463.45-1007,908-1.26%
2021/10/211003.4213.453.46997,9811.24%
2021/10/1953.4500.003.4558,0220.06%
2021/10/1573.483753.513.48-3688,044-4.57% 大賣/鉅額交易
2021/10/1200.00133.553.55-138,047-0.16%
2021/10/07253.50103.523.48157,9430.19%
2021/10/06213.5800.003.57217,8490.27%
2021/10/0123.53503.493.55-487,405-0.65%
2021/09/2900.00103.483.47-107,437-0.13%
2021/09/10283.3600.003.36287,9830.35%
2021/09/0923.4243.413.41-27,916-0.03%
2021/09/0813.43203.413.42-197,910-0.24%
2021/09/0613.3700.003.3717,8680.01%
2021/09/03423.3800.003.36427,8380.54%
2021/08/27103.43253.423.42-157,652-0.20%
2021/08/261503.4600.003.461507,6441.96% 大買/鉅額交易
2021/08/252503.4700.003.472507,7183.24% 大買/鉅額交易
2021/08/2400.002203.503.51-2207,660-2.87% 大賣/鉅額交易
2021/08/23203.5700.003.52207,8500.25%
2021/08/18403.5300.003.52407,5720.53%
2021/08/17103.55203.553.57-107,506-0.13%
2021/08/1600.00503.543.52-507,442-0.67%
2021/08/121003.4600.003.461007,8121.28%
2021/08/11503.4600.003.46508,0020.62%
2021/08/0400.001873.393.37-18711,676-1.60% 大賣/鉅額交易
2021/08/0300.001383.413.40-13812,113-1.14% 大賣/鉅額交易
2021/08/02253.4300.003.402512,1760.21%
2021/07/303003.452503.453.475012,3470.40% 大買/大賣/
2021/07/2900.0073.473.43-712,543-0.06%
2021/07/2873.5200.003.51712,7000.06%
2021/07/272503.4500.003.4625013,0281.92% 大買/鉅額交易
2021/07/2200.002503.403.42-25013,169-1.90% 大賣/鉅額交易
2021/07/212503.463503.443.44-10013,159-0.76% 大買/大賣/
2021/07/191503.3900.003.3915013,2281.13% 大買/鉅額交易
2021/07/162003.3713.373.3519913,3381.49% 大買/鉅額交易
2021/07/0600.001003.353.36-10013,651-0.73%
2021/07/05103.3600.003.361013,4340.07%
2021/07/021003.4100.003.4010013,4170.75%
2021/06/30303.401303.403.40-10013,347-0.75% 大賣/
2021/06/29503.4400.003.445013,2380.38%
2021/06/2800.001503.443.43-15013,231-1.13% 大賣/鉅額交易
2021/06/251603.461953.443.45-3513,065-0.27% 大買/大賣/
2021/06/24553.4800.003.485513,0650.42%
2021/06/22103.5300.003.541013,1320.08%
2021/06/211303.5300.003.5613013,0980.99% 大買/鉅額交易
2021/06/15403.512253.503.50-18512,991-1.42% 大賣/鉅額交易
2021/06/111103.531003.533.521012,9580.08% 大買/
2021/06/04103.5600.003.551012,8010.08%
2021/06/031853.5400.003.5218512,7931.45% 大買/鉅額交易
2021/05/31103.5600.003.571012,7120.08%
2021/05/28203.6200.003.622012,5220.16%
2021/05/27103.6800.003.671012,3710.08%
2021/05/25103.6600.003.671012,4120.08%
2021/05/24103.7200.003.721012,2550.08%
2021/05/21103.7200.003.741012,1670.08%
2021/05/18103.8000.003.771011,5860.09%
2021/05/13203.8600.003.942010,0600.20%
2021/05/11203.64303.733.72-108,420-0.12%
2021/05/0513.6800.003.6818,0320.01%
2021/05/0400.0013.633.64-17,955-0.01%
2021/04/26103.5300.003.52107,9010.13%
2021/04/08103.6700.003.66108,2040.12%
2021/04/0113.7700.003.7518,1710.01%
2021/03/26103.8200.003.81108,0940.12%
2021/03/2200.0013.873.86-18,079-0.01%
2021/03/1100.00403.873.85-408,257-0.48%
2021/03/09403.9800.003.95408,2950.48%
2021/02/2300.00603.863.80-607,699-0.78%
2021/02/22203.7900.003.82207,7070.26%
2021/02/19403.8400.003.84407,7070.52%
2021/01/28304.1100.004.10306,8960.44%
2021/01/2600.00103.964.04-106,716-0.15%
2021/01/14104.0300.004.03105,5520.18%
2021/01/0400.00304.334.26-304,700-0.64%
2020/12/2800.00304.434.39-304,526-0.66%
2020/12/2300.00604.504.48-604,506-1.33%
2020/12/22104.4500.004.52104,7290.21%
2020/12/21204.4700.004.45204,8260.41%
2020/12/1700.00254.474.48-254,894-0.51%
2020/12/16254.5100.004.48254,8940.51%
2020/12/15304.56104.514.55204,7960.42%
2020/11/2000.00304.694.67-305,027-0.60%
2020/11/11304.9100.004.85305,2040.58%
2020/10/3015.1700.005.1714,7800.02%
2020/10/2300.0015.025.02-14,696-0.02%
2020/10/2215.0500.005.0314,8870.02%
2020/10/2100.00205.035.04-205,008-0.40%
2020/10/1600.0015.055.10-15,058-0.02%
2020/10/15105.0500.005.08105,1250.20%
2020/10/08205.0600.005.06205,1030.39%
2020/10/07305.122005.115.11-1705,063-3.36% 大賣/鉅額交易
2020/09/252015.33115.295.341905,1423.69% 大買/鉅額交易
2020/09/2455.26205.335.34-154,999-0.30%
2020/09/2235.1500.005.2034,8840.06%
2020/09/2100.00505.135.13-504,792-1.04%
2020/09/16505.0500.005.06504,8431.03%
2020/09/0900.00505.255.20-504,626-1.08%
2020/09/0800.0015.165.17-14,188-0.02%
2020/09/03605.1100.005.13604,2021.43%
2020/08/2715.1300.005.1214,3530.02%
2020/08/2600.0015.115.11-14,380-0.02%
2020/08/24105.1900.005.18104,3720.23%
2020/08/21305.2600.005.21304,3120.70%
2020/08/2015.2300.005.3214,2770.02%
2020/08/1900.0015.125.13-14,186-0.02%
2020/08/1235.2300.005.2234,2600.07%
2020/07/0100.0025.815.80-25,490-0.04%
2020/06/1625.9400.005.9226,8540.03%
2020/03/3000.0017.387.34-14,951-0.02%
2020/03/2717.3100.007.3414,7380.02%
2020/03/2318.2500.008.1013,9930.03%
2020/03/2000.0017.887.83-13,738-0.03%
2020/03/1717.8100.007.7212,8550.04%
2020/03/1000.00506.656.64-501,928-2.59%
2020/01/31306.3800.006.43301,3272.26%
2020/01/17206.1200.006.13201,1891.68%
2020/01/0300.0046.096.15-41,250-0.32%
2019/09/0556.9856.976.9701,4860.00%
2019/09/0400.0057.047.03-51,469-0.34%
2019/09/0237.0600.007.0631,4900.20%
2019/08/3027.1100.007.0821,5040.13%
2019/05/3100.0047.467.46-41,979-0.20%
2019/03/1200.0047.587.59-42,110-0.19%
2019/02/2200.0087.707.67-82,339-0.34%
2019/01/2937.9600.007.9632,4900.12%
2019/01/1828.0100.008.0322,6370.08%
2019/01/0738.2600.008.2232,8990.10%
2018/12/2038.1968.188.20-32,915-0.10%
2018/12/1018.2000.008.2212,7820.04%
2018/12/0758.1500.008.1552,7540.18%
2018/12/0528.0100.008.0122,7400.07%
2018/11/1600.00658.098.16-652,649-2.45%
2018/11/15208.1800.008.13202,6350.76%
2018/11/14158.1700.008.17152,5830.58%
2018/11/13288.2700.008.20282,5691.09%
2018/11/0958.1100.008.1652,4340.21%
2018/10/2600.0028.488.41-22,333-0.09%
2018/10/2500.0088.398.39-82,277-0.35%
2018/10/2400.0048.238.21-42,146-0.19%
2018/10/2300.0058.138.18-52,086-0.24%
2018/10/1500.0048.108.09-41,923-0.21%
2018/10/1100.0018.218.26-11,801-0.06%
2018/03/0500.0038.008.04-33,947-0.08%
2018/01/2200.0047.747.68-43,856-0.10%
2018/01/0400.00137.997.97-133,779-0.34%
2018/01/0358.0057.997.9903,8260.00%
2018/01/0238.0758.068.06-23,764-0.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音