期街口S&P黃豆 (00693U)-元大-林森券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.24	0	0.00	23.23	1	220	0.45%
2024/04/01	1	24.31	0	0.00	24.30	1	198	0.50%
2023/08/25	0	0.00	0.1	28.77	28.83	-0.1	190	-0.05%
2023/08/17	0	0.00	0.1	27.96	27.98	-0.1	189	-0.05%
2023/08/15	0	0.00	0	27.85	27.81	0	191	-0.01%
2023/08/11	0	0.00	0	27.80	27.80	0	194	-0.01%
2023/07/31	0	0.00	1	28.47	28.37	-1	184	-0.54%
2023/07/20	1	29.40	0	0.00	29.37	1	175	0.57%
2023/06/26	0	0.00	1	27.27	27.25	-1	147	-0.68%
2023/06/02	1	24.18	0	0.00	24.19	1	86	1.15%
2023/04/06	0	0.00	0	26.63	26.83	0	105	0.00%
2023/03/20	0	0.00	2	26.29	26.27	-2	99	-2.02%
2023/03/15	1	26.76	0	0.00	26.72	1	106	0.94%
2022/10/27	0	0.00	1	25.27	25.27	-1	200	-0.50%
2022/08/15	0	0.00	1	25.66	25.56	-1	284	-0.35%
2022/08/05	2	25.61	0	0.00	25.60	2	327	0.61%
2022/07/28	1	25.67	0	0.00	25.68	1	342	0.29%
2022/07/06	0	23.70	1	23.62	23.66	-1	395	-0.25%
2022/06/28	1	25.97	0	0.00	25.97	1	400	0.25%
2022/06/24	0	25.40	0	0.00	25.22	0	416	0.00%
2022/06/10	0	0.00	1	28.41	28.40	-1	485	-0.21%
2022/06/09	0	0.00	1	28.02	28.11	-1	485	-0.21%
2022/05/03	0	26.60	0	0.00	26.47	0	734	0.00%
2022/04/25	0.1	27.30	0	0.00	27.03	0.1	739	0.01%
2022/04/22	0.1	27.48	0	0.00	27.43	0.1	734	0.01%
2022/04/14	1	26.84	0	0.00	26.89	1	726	0.14%
2022/04/08	0	0.00	2	26.22	26.25	-2	725	-0.28%
2022/04/01	0	25.62	0	0.00	25.54	0	738	0.00%
2022/03/29	0	26.69	0	0.00	26.45	0	721	0.00%
2022/03/24	0	0.00	10	27.24	27.20	-10	717	-1.39%
2022/03/22	10	27.21	0	0.00	27.27	10	695	1.44%
2022/02/11	0	24.90	0	0.00	24.89	0	467	0.00%
2022/02/07	0	0.00	0	24.75	24.79	0	434	0.00%
2022/01/14	0	21.56	0	0.00	21.49	0	384	0.00%
2022/01/03	0	21.54	0	0.00	21.48	0	375	0.00%
2021/12/24	9	21.16	9	21.02	20.89	0	346	0.00%
2021/12/22	0	0.00	0	20.86	20.89	0	334	0.00%
2021/11/30	0	20.16	0	0.00	19.75	0	296	0.00%
2021/11/25	0	20.28	0	0.00	20.25	0	290	0.00%
2021/11/11	0	0.00	0	19.59	19.53	0	258	0.00%
2021/11/09	0	19.02	0	0.00	18.98	0	255	0.00%
2021/10/22	0	0.00	1	19.76	19.83	-1	245	-0.41%
2021/08/13	0	0.00	10	21.58	21.60	-10	624	-1.60%
2021/08/04	10	21.43	0	0.00	21.43	10	791	1.26%
2021/07/30	0	0.00	20	22.21	22.26	-20	837	-2.39%
2021/07/23	20	22.01	0	0.00	21.95	20	907	2.20%
2021/07/21	1	22.41	0	0.00	22.39	1	947	0.11%
2021/06/18	1	20.70	0	0.00	20.53	1	1,344	0.07%
2021/06/16	1	22.30	1	22.29	22.17	0	1,371	0.00%
2021/06/15	0	0.00	10	22.52	22.50	-10	1,368	-0.73%
2021/06/03	0	0.00	1	23.94	23.94	-1	1,421	-0.07%
2021/05/24	0	0.00	13	22.90	22.95	-13	1,665	-0.78%
2021/05/18	0	0.00	4	24.26	24.20	-4	1,690	-0.24%
2021/05/12	4	24.92	0	0.00	24.90	4	1,828	0.22%
2021/05/10	2	24.05	0	0.00	23.97	2	1,898	0.11%
2021/04/29	2	23.12	0	0.00	23.01	2	2,777	0.07%
2021/04/20	0	0.00	34	22.00	22.05	-34	3,133	-1.09%
2021/04/07	14	21.70	0	0.00	21.66	14	3,929	0.36%
2021/04/06	15	21.60	0	0.00	21.59	15	4,034	0.37%
2021/04/01	5	21.83	0	0.00	21.88	5	4,085	0.12%
2021/03/26	0	0.00	11	21.51	21.50	-11	4,279	-0.26%
2021/03/24	0	0.00	7	21.70	21.72	-7	4,436	-0.16%
2021/03/22	0	0.00	1	21.56	21.58	-1	4,479	-0.02%
2021/03/17	1	21.63	0	0.00	21.62	1	4,521	0.02%
2021/03/11	6	21.37	0	0.00	21.39	6	4,746	0.13%
2021/03/08	2	22.20	2	22.09	22.13	0	5,022	0.00%
2021/03/03	0	0.00	10	21.46	21.50	-10	5,306	-0.19%
2021/02/24	17	21.59	21	21.52	21.52	-4	5,555	-0.07%
2021/02/23	1	21.40	0	0.00	21.41	1	5,611	0.02%
2021/02/22	0	0.00	3	21.13	21.15	-3	5,641	-0.05%
2021/02/18	3	21.19	0	0.00	21.18	3	5,895	0.05%
2021/02/05	1	20.88	2	20.90	20.88	-1	6,119	-0.02%
2021/02/03	10	20.52	1	20.52	20.51	9	6,376	0.14%
2021/01/27	1	21.17	0	0.00	21.17	1	6,655	0.02%
2021/01/26	1	20.52	0	0.00	20.40	1	6,540	0.02%
2021/01/25	4	19.93	0	0.00	19.90	4	6,610	0.06%
2021/01/22	3	20.65	0	0.00	20.58	3	6,620	0.05%
2021/01/14	1	21.59	3	21.50	21.56	-2	7,287	-0.03%
2021/01/13	3	21.89	0	0.00	21.92	3	7,355	0.04%
2021/01/12	1	20.95	2	20.95	20.95	-1	7,338	-0.01%
2021/01/11	4	21.17	13	21.12	21.12	-9	7,420	-0.12%
2021/01/08	0	0.00	6	20.70	20.85	-6	7,640	-0.08%
2021/01/07	1	20.82	0	0.00	20.80	1	7,746	0.01%
2021/01/06	1	20.80	8	20.80	20.85	-7	8,140	-0.09%
2021/01/04	0	0.00	14	20.40	20.50	-14	9,265	-0.15%
2020/12/31	7	20.08	24	20.03	20.10	-17	9,244	-0.18%
2020/12/30	7	19.80	11	19.70	19.77	-4	9,200	-0.04%
2020/12/29	0	0.00	15	19.17	19.09	-15	9,248	-0.16%
2020/12/24	1	19.41	7	19.38	19.42	-6	9,418	-0.06%
2020/12/23	1	18.98	1	19.00	19.07	0	9,440	0.00%
2020/12/22	0	0.00	102	19.14	19.09	-102	9,536	-1.07%	大賣/鉅額交易
2020/12/21	0	0.00	26	18.87	18.88	-26	9,731	-0.27%
2020/12/18	0	0.00	25	18.63	18.63	-25	9,860	-0.25%
2020/12/11	9	17.81	0	0.00	17.84	9	10,774	0.08%
2020/12/09	24	17.67	0	0.00	17.67	24	11,109	0.22%
2020/12/08	6	17.79	0	0.00	17.82	6	11,074	0.05%
2020/12/07	12	17.81	1	17.81	17.81	11	11,125	0.10%
2020/12/04	1	17.96	0	0.00	18.02	1	11,179	0.01%
2020/12/03	25	17.80	0	0.00	17.83	25	11,434	0.22%
2020/12/02	62	17.89	0	0.00	17.83	62	11,584	0.54%
2020/12/01	2	18.00	0	0.00	18.06	2	11,592	0.02%
2020/11/25	0	0.00	14	18.50	18.43	-14	12,438	-0.11%
2020/11/24	2	18.32	10	18.33	18.31	-8	12,597	-0.06%
2020/11/23	0	0.00	1	18.49	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	19	18.34	18.33	-19	12,842	-0.15%
2020/11/18	0	0.00	8	18.10	18.10	-8	12,895	-0.06%
2020/11/17	0	0.00	7	18.00	17.99	-7	12,895	-0.05%
2020/11/11	2	17.67	4	17.84	17.84	-2	12,900	-0.02%
2020/11/09	0	0.00	1	17.06	17.06	-1	12,857	-0.01%
2020/11/06	0	0.00	6	17.06	17.02	-6	12,797	-0.05%
2020/11/05	0	0.00	5	16.82	16.90	-5	12,738	-0.04%
2020/11/02	13	16.16	0	0.00	16.16	13	12,634	0.10%
2020/10/30	4	16.21	40	16.23	16.27	-36	12,502	-0.29%
2020/10/29	1	16.31	15	16.27	16.29	-14	12,232	-0.11%
2020/10/28	5	16.57	0	0.00	16.55	5	11,893	0.04%
2020/10/27	6	16.70	0	0.00	16.69	6	11,748	0.05%
2020/10/26	5	16.79	9	16.80	16.77	-4	11,645	-0.03%
2020/10/23	0	0.00	3	16.58	16.56	-3	11,600	-0.03%
2020/10/22	0	0.00	31	16.52	16.53	-31	11,634	-0.27%
2020/10/21	5	16.54	46	16.53	16.55	-41	11,605	-0.35%
2020/10/19	0	0.00	15	16.23	16.25	-15	11,595	-0.13%
2020/10/16	1	16.41	164	16.40	16.35	-163	11,558	-1.41%	大賣/鉅額交易
2020/10/15	0	0.00	52	16.38	16.32	-52	11,364	-0.46%
2020/10/14	0	0.00	156	16.14	16.15	-156	11,275	-1.38%	大賣/鉅額交易
2020/10/13	4	15.89	425	15.93	16.14	-421	11,191	-3.76%	大賣/鉅額交易
2020/10/12	0	0.00	17	16.58	16.62	-17	10,146	-0.17%
2020/10/06	0	0.00	7	16.00	15.98	-7	9,970	-0.07%
2020/10/05	0	0.00	80	15.89	15.89	-80	9,835	-0.81%
2020/09/30	13	15.40	0	0.00	15.41	13	9,752	0.13%
2020/09/29	33	15.50	45	15.49	15.49	-12	9,727	-0.12%
2020/09/28	2	15.61	0	0.00	15.67	2	9,683	0.02%
2020/09/25	21	15.59	0	0.00	15.58	21	9,606	0.22%
2020/09/24	14	15.67	0	0.00	15.62	14	9,444	0.15%
2020/09/23	18	15.89	0	0.00	15.86	18	9,177	0.20%
2020/09/22	25	15.97	0	0.00	15.99	25	9,015	0.28%
2020/09/21	4	16.28	0	0.00	16.29	4	8,739	0.05%
2020/09/18	0	0.00	2	16.30	16.31	-2	8,527	-0.02%
2020/09/17	0	0.00	2	15.92	15.82	-2	8,291	-0.02%
2020/09/16	9	15.46	0	0.00	15.50	9	8,155	0.11%
2020/09/15	62	15.72	0	0.00	15.73	62	8,041	0.77%
2020/09/14	2	15.64	0	0.00	15.72	2	7,853	0.03%
2020/09/11	1	15.26	220	15.27	15.35	-219	7,651	-2.86%	大賣/鉅額交易
2020/09/10	0	0.00	2	15.29	15.30	-2	7,600	-0.03%
2020/09/09	1	15.18	4	15.19	15.22	-3	7,547	-0.04%
2020/09/08	20	15.39	0	0.00	15.26	20	7,459	0.27%
2020/09/07	0	0.00	7	15.40	15.39	-7	7,100	-0.10%
2020/09/04	12	15.15	0	0.00	15.17	12	6,944	0.17%
2020/09/03	24	15.10	0	0.00	15.08	24	6,878	0.35%
2020/09/02	10	14.98	0	0.00	14.90	10	6,705	0.15%
2020/09/01	14	14.80	0	0.00	14.97	14	6,633	0.21%
2020/08/31	91	15.15	0	0.00	15.12	91	6,340	1.44%
2020/08/28	27	14.80	0	0.00	14.78	27	5,886	0.46%
2020/08/27	54	14.49	0	0.00	14.50	54	5,658	0.95%
2020/08/24	1	14.13	0	0.00	14.14	1	5,111	0.02%
2020/08/21	36	14.20	118	14.21	14.20	-82	5,035	-1.63%	大賣/
2020/08/20	2	14.28	25	14.28	14.29	-23	4,916	-0.47%
2020/08/18	75	14.27	0	0.00	14.26	75	4,659	1.61%
2020/08/17	20	14.14	200	14.14	14.16	-180	4,585	-3.93%	大賣/鉅額交易
2020/08/14	0	0.00	115	14.02	14.05	-115	4,453	-2.58%	大賣/鉅額交易
2020/08/13	0	0.00	10	13.88	13.90	-10	4,374	-0.23%
2020/08/12	5	13.60	0	0.00	13.63	5	4,280	0.12%
2020/08/11	30	13.67	0	0.00	13.68	30	4,265	0.70%
2020/08/10	21	13.55	5	13.55	13.56	16	4,189	0.38%
2020/08/07	17	13.70	0	0.00	13.71	17	4,152	0.41%
2020/08/06	453	13.72	6	13.72	13.70	447	4,044	11.05%	大買/鉅額交易
2020/08/05	20	13.77	5	13.77	13.76	15	3,958	0.38%
2020/08/04	14	13.92	0	0.00	13.94	14	3,944	0.35%
2020/08/03	35	14.01	0	0.00	14.03	35	3,979	0.88%
2020/07/31	0	0.00	20	13.90	13.91	-20	4,031	-0.50%
2020/07/30	6	13.81	25	13.81	13.81	-19	3,972	-0.48%
2020/07/29	7	13.85	8	13.86	13.83	-1	3,986	-0.03%
2020/07/28	79	13.92	0	0.00	13.85	79	3,962	1.99%
2020/07/27	12	14.03	50	14.05	14.03	-38	3,937	-0.97%
2020/07/24	7	14.10	20	14.10	14.10	-13	3,974	-0.33%
2020/07/23	45	14.00	0	0.00	14.01	45	3,951	1.14%
2020/07/22	4	14.00	11	14.03	14.04	-7	4,112	-0.17%
2020/07/20	4	14.04	15	14.06	14.07	-11	4,761	-0.23%
2020/07/17	4	13.99	0	0.00	14.00	4	4,704	0.09%
2020/07/16	26	14.31	0	0.00	14.22	26	4,401	0.59%
2020/07/15	7	14.39	0	0.00	14.41	7	4,372	0.16%
2020/07/14	19	14.38	0	0.00	14.39	19	4,441	0.43%
2020/07/13	23	14.55	0	0.00	14.54	23	4,387	0.52%
2020/07/10	42	14.79	2	14.80	14.80	40	4,364	0.92%
2020/07/09	10	14.83	0	0.00	14.90	10	4,347	0.23%
2020/07/08	2	14.85	0	0.00	14.85	2	4,364	0.05%
2020/07/07	10	14.83	20	14.82	14.98	-10	4,330	-0.23%
2020/07/06	2	14.61	0	0.00	14.66	2	4,237	0.05%
2020/07/03	32	14.50	0	0.00	14.53	32	4,230	0.76%
2020/07/02	20	14.51	0	0.00	14.56	20	4,256	0.47%
2020/07/01	5	14.31	0	0.00	14.29	5	4,237	0.12%
2020/06/30	10	14.02	20	14.03	14.02	-10	4,226	-0.24%
2020/06/29	32	13.96	0	0.00	13.94	32	4,259	0.75%
2020/06/22	10	14.24	0	0.00	14.40	10	4,266	0.23%
2020/06/18	0	0.00	10	14.13	14.14	-10	4,333	-0.23%
2020/06/16	0	0.00	55	14.16	14.21	-55	4,532	-1.21%
2020/06/11	15	14.13	4	14.14	14.09	11	4,470	0.25%
2020/06/10	0	0.00	10	14.06	14.17	-10	4,426	-0.23%
2020/06/09	5	14.06	0	0.00	14.08	5	4,427	0.11%
2020/06/08	10	14.15	30	14.13	14.14	-20	4,441	-0.45%
2020/05/22	3	13.58	0	0.00	13.58	3	4,287	0.07%
2020/05/21	12	13.76	0	0.00	13.75	12	4,257	0.28%
2020/05/20	11	13.74	0	0.00	13.73	11	4,222	0.26%
2020/05/14	10	13.68	0	0.00	13.61	10	4,152	0.24%
2020/05/06	5	13.91	0	0.00	13.83	5	3,835	0.13%
2020/05/04	15	14.03	0	0.00	14.00	15	3,711	0.40%
2020/04/30	5	14.12	0	0.00	14.10	5	3,652	0.14%
2020/04/29	21	13.87	0	0.00	13.85	21	3,576	0.59%
2020/04/23	47	13.57	0	0.00	13.69	47	2,560	1.84%
2020/04/22	0	0.00	43	13.44	13.42	-43	2,284	-1.88%
2020/04/21	24	13.32	0	0.00	13.29	24	2,231	1.08%
2020/04/20	4	13.53	0	0.00	13.50	4	2,164	0.18%
2020/04/17	36	13.59	0	0.00	13.65	36	2,104	1.71%
2020/04/14	4	13.83	10	13.83	13.83	-6	1,931	-0.31%
2020/04/13	14	14.02	0	0.00	14.00	14	1,884	0.74%
2020/04/10	0	0.00	5	14.13	14.20	-5	1,832	-0.27%
2020/04/08	44	13.83	0	0.00	13.87	44	1,804	2.44%
2020/04/07	41	13.94	0	0.00	13.91	41	1,820	2.25%
2020/04/06	15	13.77	0	0.00	13.82	15	1,782	0.84%
2020/04/01	0	0.00	34	14.27	14.19	-34	1,729	-1.97%
2020/03/31	8	14.31	0	0.00	14.34	8	1,708	0.47%
2020/03/30	0	0.00	20	14.39	14.42	-20	1,669	-1.20%
2020/03/26	15	14.18	0	0.00	14.21	15	1,576	0.95%
2020/03/25	10	14.42	0	0.00	14.43	10	1,534	0.65%
2020/03/24	21	14.29	0	0.00	14.30	21	1,508	1.39%
2020/03/23	82	13.99	0	0.00	14.03	82	1,384	5.92%
2020/03/20	15	13.65	0	0.00	13.71	15	1,218	1.23%
2020/03/17	3	13.26	0	0.00	13.26	3	1,133	0.26%
2020/02/11	10	14.56	0	0.00	14.54	10	709	1.41%
2020/02/10	3	14.51	0	0.00	14.52	3	710	0.42%
2020/02/06	10	14.48	0	0.00	14.51	10	707	1.41%
2020/02/03	3	14.30	0	0.00	14.33	3	687	0.44%
2020/01/08	0	0.00	1	15.38	15.41	-1	633	-0.16%
2019/12/30	10	15.46	0	0.00	15.50	10	628	1.59%
2019/12/26	10	15.57	0	0.00	15.59	10	652	1.53%
2019/12/23	0	0.00	1	15.41	15.40	-1	668	-0.15%
2019/12/16	0	0.00	3	15.29	15.32	-3	677	-0.44%
2019/11/28	4	14.79	0	0.00	14.79	4	858	0.47%
2019/11/26	28	14.95	0	0.00	14.95	28	843	3.32%
2019/10/15	0	0.00	2	15.91	15.91	-2	995	-0.20%
2019/10/07	0	0.00	2	15.62	15.62	-2	1,003	-0.20%
2019/10/03	0	0.00	1	15.56	15.57	-1	999	-0.10%
2019/09/25	0	0.00	1	15.28	15.29	-1	957	-0.10%
2019/09/17	0	0.00	6	15.33	15.32	-6	997	-0.60%
2019/09/16	0	0.00	1	15.31	15.30	-1	1,006	-0.10%
2019/09/02	2	14.86	0	0.00	14.88	2	935	0.21%
2019/07/31	0	0.00	70	15.37	15.40	-70	1,324	-5.29%
2019/07/19	1	15.45	0	0.00	15.50	1	1,514	0.07%
2019/06/24	1	15.96	0	0.00	15.96	1	1,442	0.07%
2019/06/21	0	0.00	10	16.10	16.07	-10	1,433	-0.70%
2019/06/20	11	15.85	0	0.00	15.88	11	1,444	0.76%
2019/06/13	2	15.60	0	0.00	15.63	2	1,327	0.15%
2019/06/12	3	15.18	0	0.00	15.18	3	1,298	0.23%
2019/06/10	27	15.08	0	0.00	15.08	27	1,304	2.07%
2019/05/30	3	15.42	0	0.00	15.46	3	1,215	0.25%
2019/05/29	2	15.55	0	0.00	15.66	2	1,195	0.17%
2019/05/16	0	0.00	20	14.78	14.86	-20	1,159	-1.72%
2019/05/14	51	14.48	0	0.00	14.47	51	1,112	4.58%
2019/05/10	20	14.51	0	0.00	14.42	20	1,067	1.87%
2019/04/29	0	0.00	4	15.45	15.46	-4	853	-0.47%
2019/04/26	2	15.45	0	0.00	15.42	2	852	0.23%
2019/04/25	2	15.44	1	15.44	15.43	1	841	0.12%
2019/04/24	0	0.00	1	15.58	15.59	-1	818	-0.12%
2019/04/19	0	0.00	9	15.90	15.92	-9	799	-1.13%
2019/04/18	0	0.00	4	15.86	15.86	-4	805	-0.50%
2019/03/12	2	16.05	1	16.06	16.07	1	860	0.12%
2019/03/11	2	16.20	0	0.00	16.21	2	859	0.23%
2019/03/07	2	16.28	0	0.00	16.29	2	947	0.21%
2019/02/27	2	16.53	0	0.00	16.55	2	922	0.22%
2019/02/26	4	16.68	0	0.00	16.62	4	925	0.43%
2019/02/25	2	16.83	0	0.00	16.85	2	906	0.22%
2019/02/22	4	16.68	0	0.00	16.71	4	888	0.45%
2019/02/14	1	16.73	0	0.00	16.72	1	853	0.12%
2019/02/12	0	0.00	49	16.57	16.59	-49	857	-5.71%
2019/01/17	1	16.38	0	0.00	16.38	1	921	0.11%
2019/01/02	0	0.00	1	16.21	16.21	-1	1,003	-0.10%
2018/12/19	0	0.00	1	16.77	16.80	-1	1,040	-0.10%
2018/12/05	1	16.90	0	0.00	16.91	1	1,057	0.09%
2018/10/19	0	0.00	5	16.38	16.35	-5	1,129	-0.44%
2018/10/18	0	0.00	6	16.64	16.62	-6	1,119	-0.54%
2018/10/16	0	0.00	25	16.76	16.73	-25	1,103	-2.26%
2018/10/11	0	0.00	26	16.03	16.01	-26	1,087	-2.39%
2018/10/01	2	15.98	0	0.00	15.98	2	1,090	0.18%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/07	2	15.85	0	0.00	15.87	2	1,104	0.18%
2018/09/06	4	15.93	0	0.00	15.95	4	1,101	0.36%
2018/08/28	10	16.05	0	0.00	16.07	10	1,095	0.91%
2018/08/17	10	16.93	0	0.00	16.87	10	956	1.05%
2018/07/25	0	0.00	1	16.51	16.49	-1	761	-0.13%
2018/06/28	1	16.82	0	0.00	16.84	1	609	0.16%
2018/06/22	7	17.20	0	0.00	17.35	7	575	1.22%
2018/06/21	8	17.24	0	0.00	17.20	8	575	1.39%
2018/06/19	9	17.49	0	0.00	17.46	9	541	1.66%
2018/06/15	6	17.96	0	0.00	17.98	6	512	1.17%
2018/06/14	6	18.21	0	0.00	18.24	6	507	1.18%
2018/06/13	3	18.49	0	0.00	18.39	3	509	0.59%
2018/06/12	14	18.60	0	0.00	18.69	14	485	2.88%
2018/06/08	1	19.01	0	0.00	19.01	1	510	0.20%
2018/06/05	1	19.48	0	0.00	19.55	1	484	0.21%
2018/05/29	0	0.00	1	20.34	20.33	-1	516	-0.19%
2018/05/23	0	0.00	60	20.05	20.07	-60	537	-11.17%
2018/05/18	1	19.53	0	0.00	19.59	1	553	0.18%
2018/05/14	65	19.60	0	0.00	19.60	65	565	11.50%
2018/05/11	3	19.75	0	0.00	19.76	3	563	0.53%
2018/05/09	5	19.80	0	0.00	19.81	5	558	0.90%
2018/05/07	5	20.14	0	0.00	20.14	5	552	0.91%
2018/04/30	0	0.00	1	20.65	20.65	-1	562	-0.18%
2018/04/26	5	20.22	0	0.00	20.30	5	564	0.89%
2018/04/17	0	0.00	8	20.44	20.45	-8	581	-1.38%
2018/04/13	2	20.85	18	20.86	20.84	-16	584	-2.74%
2018/04/11	10	20.63	0	0.00	20.65	10	581	1.72%
2018/04/03	5	20.47	0	0.00	20.50	5	564	0.89%
2018/04/02	58	20.78	0	0.00	20.81	58	563	10.29%
2018/03/29	17	19.94	0	0.00	19.98	17	542	3.14%
2018/03/26	5	20.26	0	0.00	20.33	5	540	0.93%
2018/03/23	2	20.12	0	0.00	20.19	2	529	0.38%
2018/03/21	20	20.27	0	0.00	20.23	20	523	3.82%
2018/03/19	13	20.45	0	0.00	20.46	13	507	2.56%
2018/03/16	17	20.53	0	0.00	20.58	17	495	3.43%
2018/03/15	59	20.42	0	0.00	20.42	59	487	12.11%
2018/03/14	17	20.60	0	0.00	21.10	17	457	3.72%
2018/03/12	6	20.40	0	0.00	20.48	6	432	1.39%
2018/02/07	0	0.00	2	19.60	19.58	-2	311	-0.64%