復華富時不動產 (00712)-元大-林森券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.04
漲幅
-0.42%
成交量
15,221張
產業
上市
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	90.5	9.59	0	0.00	9.58	90.5	25,355	0.36%
2024/04/23	0.5	9.47	2	9.48	9.47	-1.5	25,130	-0.01%
2024/04/22	13	9.40	3.2	9.39	9.40	9.8	25,205	0.04%
2024/04/19	2.4	9.23	85	9.23	9.23	-82.6	25,018	-0.33%
2024/04/18	37.3	9.21	2	9.22	9.20	35.3	24,687	0.14%
2024/04/17	60.6	9.23	0	0.00	9.21	60.6	24,538	0.25%
2024/04/16	21.5	9.30	150	9.30	9.30	-128.5	23,691	-0.54%	大賣/鉅額交易
2024/04/15	21.5	9.38	40	9.39	9.39	-18.5	23,471	-0.08%
2024/04/12	1	9.45	0	0.00	9.44	1	23,380	0.00%
2024/04/11	43.9	9.39	3	9.39	9.40	40.9	23,486	0.17%
2024/04/10	2	9.68	1.8	9.67	9.67	0.2	22,735	0.00%
2024/04/09	13	9.62	0	0.00	9.62	13	22,937	0.06%
2024/04/08	1.3	9.60	0	0.00	9.61	1.3	23,512	0.01%
2024/04/03	11.5	9.63	1	9.64	9.64	10.5	23,655	0.04%
2024/04/02	12	9.70	89	9.70	9.71	-77	23,707	-0.32%
2024/04/01	3	9.75	20.7	9.75	9.75	-17.7	23,634	-0.07%
2024/03/29	11.5	9.70	13	9.72	9.72	-1.5	23,609	-0.01%
2024/03/28	6	9.68	9	9.69	9.69	-3	23,570	-0.01%
2024/03/27	25	9.64	0	0.00	9.64	25	23,861	0.10%
2024/03/26	0	0.00	10	9.69	9.69	-10	24,358	-0.04%
2024/03/25	32.5	9.64	10	9.66	9.63	22.5	24,645	0.09%
2024/03/22	10.6	9.74	20	9.74	9.73	-9.4	25,138	-0.04%
2024/03/21	0.2	9.61	32	9.61	9.60	-31.8	25,114	-0.13%
2024/03/20	10.2	9.47	45	9.46	9.48	-34.8	26,011	-0.13%
2024/03/19	53.7	9.48	11	9.48	9.50	42.7	26,548	0.16%
2024/03/18	57	9.65	41	9.63	9.65	16	26,487	0.06%
2024/03/15	81.3	9.57	7	9.57	9.59	74.3	26,232	0.28%
2024/03/14	7	9.67	1	9.69	9.68	6	25,967	0.02%
2024/03/13	52	9.65	0	0.00	9.64	52	25,826	0.20%
2024/03/12	52	9.66	0	0.00	9.66	52	26,081	0.20%
2024/03/11	2	9.62	6	9.62	9.62	-4	26,068	-0.02%
2024/03/08	11.5	9.57	4	9.56	9.56	7.5	26,146	0.03%
2024/03/07	66	9.51	0	0.00	9.53	66	26,200	0.25%
2024/03/06	17	9.49	0	0.00	9.50	17	26,081	0.07%
2024/03/05	49.5	9.47	7	9.47	9.47	42.5	25,895	0.16%
2024/03/04	10.1	9.62	8	9.62	9.61	2.1	25,294	0.01%
2024/03/01	6	9.57	54	9.56	9.57	-48	25,241	-0.19%
2024/02/29	11.6	9.40	1	9.39	9.40	10.6	24,943	0.04%
2024/02/27	39.5	9.41	0	0.00	9.41	39.5	24,672	0.16%
2024/02/26	32	9.45	0.5	9.46	9.46	31.5	24,347	0.13%
2024/02/23	23.5	9.41	1	9.41	9.41	22.5	24,185	0.09%
2024/02/22	24.4	9.38	3	9.36	9.38	21.4	24,255	0.09%
2024/02/21	11.7	9.37	0	0.00	9.36	11.7	24,114	0.05%
2024/02/20	14	9.45	59	9.42	9.46	-45	23,743	-0.19%
2024/02/19	15	9.40	0	0.00	9.41	15	23,784	0.06%
2024/02/16	10	9.41	0	0.00	9.42	10	24,231	0.04%
2024/02/15	44.4	9.30	160	9.29	9.31	-115.6	23,870	-0.48%	大賣/鉅額交易
2024/02/05	44	9.54	24	9.54	9.56	20	22,495	0.09%
2024/02/02	26	9.66	1	9.65	9.65	25	22,116	0.11%
2024/02/01	88	9.67	0	0.00	9.70	88	21,759	0.40%
2024/01/31	40	9.88	1	9.83	9.89	39	21,155	0.18%
2024/01/30	10	9.98	0	0.00	9.98	10	21,530	0.05%
2024/01/29	1	9.88	70	9.89	9.89	-69	21,838	-0.32%
2024/01/26	0	0.00	20	9.87	9.87	-20	22,597	-0.09%
2024/01/25	10	9.83	0	0.00	9.83	10	23,211	0.04%
2024/01/23	2.5	9.83	0	0.00	9.85	2.5	23,701	0.01%
2024/01/22	10	9.86	0	0.00	9.85	10	24,266	0.04%
2024/01/19	64	9.79	0	0.00	9.80	64	24,729	0.26%
2024/01/18	19	9.80	13	9.80	9.79	6	25,542	0.02%
2024/01/17	121	9.92	73	9.91	9.90	48	26,054	0.18%	大買/
2024/01/16	8	9.98	1	9.98	9.98	7	26,928	0.03%
2024/01/15	13	9.93	0	0.00	9.96	13	27,889	0.05%
2024/01/12	26	9.90	0.1	9.93	9.91	25.9	29,138	0.09%
2024/01/11	5.6	9.97	7.2	9.98	9.97	-1.6	29,538	-0.01%
2024/01/10	55	9.89	0	0.00	9.91	55	29,643	0.19%
2024/01/09	27	9.91	17	9.90	9.91	10	29,724	0.03%
2024/01/08	10	9.73	0	0.00	9.73	10	29,810	0.03%
2024/01/05	10	9.68	0	0.00	9.68	10	29,882	0.03%
2024/01/04	33.1	9.73	1	9.72	9.72	32.1	29,896	0.11%
2024/01/03	14.6	9.88	13	9.88	9.88	1.6	29,626	0.01%
2024/01/02	54.4	9.91	2	9.94	9.92	52.4	29,870	0.18%
2023/12/29	5	10.03	4	10.05	10.07	1	30,448	0.00%
2023/12/28	7.2	10.11	4	10.11	10.10	3.2	31,122	0.01%
2023/12/27	0.1	10.19	14	10.19	10.18	-13.9	31,590	-0.04%
2023/12/26	2	10.10	15	10.11	10.10	-13	31,647	-0.04%
2023/12/25	8	10.12	114.5	10.12	10.10	-106.5	32,155	-0.33%	大賣/鉅額交易
2023/12/22	2.5	10.16	7	10.16	10.16	-4.5	32,436	-0.01%
2023/12/21	13.5	10.05	11.2	10.05	10.05	2.4	32,227	0.01%
2023/12/20	4	10.16	0	0.00	10.17	4	31,809	0.01%
2023/12/19	2	10.24	56	10.24	10.24	-54	32,003	-0.17%
2023/12/18	15.5	10.29	13	10.29	10.31	2.5	31,435	0.01%
2023/12/15	2	10.39	91	10.30	10.38	-89	30,891	-0.29%
2023/12/14	10	10.08	1	10.07	10.08	9	29,738	0.03%
2023/12/13	15	9.84	10	9.82	9.84	5	29,274	0.02%
2023/12/12	4	9.75	1	9.76	9.78	3	29,339	0.01%
2023/12/11	61	9.72	3	9.72	9.73	58	29,334	0.20%
2023/12/08	1	9.66	0	0.00	9.67	1	29,202	0.00%
2023/12/07	34.2	9.63	7	9.62	9.62	27.2	29,200	0.09%
2023/12/06	6	9.83	37	9.82	9.84	-31	28,639	-0.11%
2023/12/05	8	9.84	22.4	9.84	9.84	-14.4	28,482	-0.05%
2023/12/04	8	9.77	15	9.77	9.78	-7	28,247	-0.02%
2023/12/01	2.9	9.56	3	9.55	9.57	-0.1	28,116	0.00%
2023/11/30	8	9.47	17	9.47	9.48	-9	28,132	-0.03%
2023/11/29	9	9.40	0	0.00	9.39	9	28,321	0.03%
2023/11/28	6	9.38	0	0.00	9.39	6	28,217	0.02%
2023/11/27	3.1	9.45	27	9.44	9.44	-23.9	28,089	-0.09%
2023/11/24	2	9.48	7	9.48	9.47	-5	28,218	-0.02%
2023/11/22	0	0.00	4	9.42	9.43	-4	28,559	-0.01%
2023/11/21	7.5	9.45	21	9.47	9.45	-13.5	28,612	-0.05%
2023/11/20	4	9.49	7	9.50	9.48	-3	28,485	-0.01%
2023/11/17	7	9.46	0	0.00	9.46	7	28,472	0.02%
2023/11/16	0	9.62	6	9.62	9.62	-6	28,263	-0.02%
2023/11/15	10	9.55	48	9.56	9.57	-38	28,184	-0.13%
2023/11/14	3.3	9.21	1.4	9.21	9.22	2	28,046	0.01%
2023/11/13	5	9.21	2	9.21	9.20	3	28,353	0.01%
2023/11/10	4	9.17	1	9.17	9.18	3	28,774	0.01%
2023/11/09	0	0.00	6	9.31	9.31	-6	28,795	-0.02%
2023/11/08	3	9.24	0	0.00	9.25	3	28,819	0.01%
2023/11/07	5	9.19	5	9.18	9.19	0	28,684	0.00%
2023/11/06	21.8	9.37	7	9.33	9.33	14.8	28,407	0.05%
2023/11/03	1	9.21	10	9.21	9.17	-9	28,081	-0.03%
2023/11/02	30.4	8.92	6.6	8.92	8.94	23.8	27,398	0.09%
2023/11/01	2	8.68	13	8.67	8.68	-11	26,974	-0.04%
2023/10/31	7	8.47	3	8.46	8.47	4	26,975	0.01%
2023/10/30	31.5	8.44	1	8.44	8.43	30.5	27,371	0.11%
2023/10/27	23.6	8.56	0.3	8.58	8.55	23.3	26,920	0.09%
2023/10/26	55.6	8.55	0	0.00	8.54	55.6	26,727	0.21%
2023/10/25	16.5	8.71	0	0.00	8.73	16.5	26,282	0.06%
2023/10/24	25.8	8.73	4	8.72	8.72	21.8	25,841	0.08%
2023/10/23	49.7	8.84	0	0.00	8.84	49.7	24,986	0.20%
2023/10/20	46	8.97	4	8.97	9.00	42	24,028	0.17%
2023/10/19	56	9.18	0	0.00	9.20	56	22,902	0.24%
2023/10/18	6	9.36	0	0.00	9.37	6	22,823	0.03%
2023/10/17	4.2	9.35	0	0.00	9.35	4.2	23,123	0.02%
2023/10/16	6.1	9.26	0	0.00	9.24	6.1	23,450	0.03%
2023/10/13	5	9.40	3	9.39	9.39	2	23,293	0.01%
2023/10/12	7	9.52	5.9	9.54	9.55	1.1	23,330	0.00%
2023/10/11	13	9.36	8	9.36	9.37	5	23,518	0.02%
2023/10/06	18.2	9.17	0	0.00	9.17	18.2	23,640	0.08%
2023/10/05	51.7	9.09	0.1	9.11	9.10	51.7	23,470	0.22%
2023/10/04	30.7	9.24	5	9.24	9.22	25.7	22,818	0.11%
2023/10/03	26.2	9.53	2	9.53	9.54	24.2	21,953	0.11%
2023/10/02	30	9.80	0	0.00	9.79	30	21,556	0.14%
2023/09/28	25.3	9.71	0	0.00	9.69	25.3	21,647	0.12%
2023/09/27	16.1	9.76	0	0.00	9.78	16.1	21,128	0.08%
2023/09/26	11.5	9.91	75	9.90	9.91	-63.5	20,883	-0.30%
2023/09/25	13	9.96	10	9.96	9.97	3	20,936	0.01%
2023/09/22	75.2	9.93	20	9.93	9.94	55.2	21,222	0.26%
2023/09/21	72.5	10.19	43	10.18	10.19	29.5	20,811	0.14%
2023/09/20	1	10.27	0	0.00	10.27	1	20,917	0.00%
2023/09/19	12	10.28	7	10.28	10.28	5	20,999	0.02%
2023/09/18	15.2	10.46	2	10.45	10.46	13.2	21,399	0.06%
2023/09/15	26	10.41	2	10.41	10.42	24	21,535	0.11%
2023/09/14	1	10.32	0	0.00	10.32	1	21,686	0.00%
2023/09/12	3	10.31	8	10.32	10.35	-5	23,320	-0.02%
2023/09/11	28	10.26	0	0.00	10.26	28	24,032	0.12%
2023/09/08	3.5	10.23	0.5	10.25	10.24	3.1	24,676	0.01%
2023/09/07	7	10.20	9	10.21	10.20	-2	25,197	-0.01%
2023/09/06	2	10.28	0	0.00	10.28	2	25,776	0.01%
2023/09/05	3.1	10.35	0	0.00	10.35	3.1	26,139	0.01%
2023/09/04	0	0.00	0.5	10.35	10.34	-0.5	26,373	0.00%
2023/08/31	3	10.29	52	10.27	10.27	-49	26,990	-0.18%
2023/08/30	0.7	10.28	9	10.29	10.28	-8.4	27,529	-0.03%
2023/08/29	0	0.00	12	10.18	10.18	-12	27,673	-0.04%
2023/08/28	22	9.94	1	9.95	9.97	21	27,573	0.08%
2023/08/25	32	9.91	0	0.00	9.90	32	27,710	0.12%
2023/08/24	5	9.90	0	0.00	9.89	5	27,668	0.02%
2023/08/23	4.3	9.71	0	0.00	9.71	4.3	27,661	0.02%
2023/08/22	4.2	9.73	0	0.00	9.72	4.2	28,487	0.01%
2023/08/21	8	9.76	0	0.00	9.75	8	28,829	0.03%
2023/08/18	12	9.73	8	9.75	9.73	4	28,702	0.01%
2023/08/17	14.5	9.91	0	0.00	9.91	14.5	28,230	0.05%
2023/08/16	22.8	9.98	0	0.00	9.99	22.8	27,973	0.08%
2023/08/15	5.1	10.13	10	10.13	10.13	-4.9	27,597	-0.02%
2023/08/14	26.2	10.23	95	10.22	10.23	-68.8	27,515	-0.25%
2023/08/11	3	10.25	0	0.00	10.27	3	27,499	0.01%
2023/08/10	0.5	10.26	0	0.00	10.26	0.5	27,493	0.00%
2023/08/08	6	10.29	0	0.00	10.30	6	27,374	0.02%
2023/08/07	8.5	10.29	8	10.27	10.28	0.6	27,358	0.00%
2023/08/04	10.2	10.15	1.5	10.15	10.15	8.7	27,231	0.03%
2023/08/02	31.2	10.34	6	10.31	10.30	25.2	26,940	0.09%
2023/08/01	1	10.45	2	10.48	10.48	-1	26,480	0.00%
2023/07/31	6	10.49	5	10.48	10.48	1	26,823	0.00%
2023/07/28	3.2	10.37	2	10.37	10.39	1.2	27,105	0.00%
2023/07/27	18	10.47	4.1	10.48	10.51	13.9	27,721	0.05%
2023/07/26	0	0.00	4	10.38	10.38	-4	27,606	-0.01%
2023/07/25	1	10.40	0	0.00	10.39	1	27,738	0.00%
2023/07/24	20	10.31	0	0.00	10.30	20	27,821	0.07%
2023/07/21	10.5	10.36	30	10.30	10.35	-19.5	28,195	-0.07%
2023/07/20	24	10.48	4	10.48	10.46	20	27,950	0.07%
2023/07/19	10	10.32	14	10.32	10.32	-4	27,709	-0.01%
2023/07/18	17	10.10	25.5	10.12	10.11	-8.5	27,330	-0.03%
2023/07/17	6.5	10.02	1	10.00	10.04	5.5	27,213	0.02%
2023/07/14	50	10.05	7	10.05	10.06	43	27,333	0.16%
2023/07/13	37	9.99	15	9.99	9.98	22	27,348	0.08%
2023/07/12	9	9.96	12	9.96	9.96	-3	27,652	-0.01%
2023/07/11	2	9.90	6	9.91	9.92	-4	27,913	-0.01%
2023/07/10	1	9.69	3	9.69	9.69	-2	28,094	-0.01%
2023/07/07	10.1	9.56	0	0.00	9.58	10.1	28,356	0.04%
2023/07/06	7.5	9.72	0	0.00	9.71	7.5	28,384	0.03%
2023/07/05	6	9.84	0	0.00	9.83	6	28,176	0.02%
2023/07/04	12.5	9.84	64	9.84	9.85	-51.5	28,334	-0.18%
2023/07/03	37	9.86	5	9.86	9.87	32	28,348	0.11%
2023/06/30	20.3	9.85	5	9.82	9.84	15.3	28,265	0.05%
2023/06/29	6.5	9.77	4	9.79	9.75	2.5	27,941	0.01%
2023/06/28	1	9.68	78.4	9.68	9.69	-77.4	27,564	-0.28%
2023/06/27	1	9.54	14	9.54	9.54	-13	27,381	-0.05%
2023/06/26	18	9.39	1.2	9.41	9.40	16.8	27,277	0.06%
2023/06/21	3.5	9.62	1	9.59	9.62	2.5	27,067	0.01%
2023/06/20	29.5	9.68	2	9.68	9.68	27.5	26,721	0.10%
2023/06/19	10	9.94	19.1	9.94	9.94	-9.1	26,331	-0.03%
2023/06/16	5.1	9.97	55.6	9.97	9.97	-50.6	25,427	-0.20%
2023/06/15	13.3	9.89	14.4	9.88	9.86	-1.1	24,870	0.00%
2023/06/14	53.1	9.91	7	9.90	9.90	46.1	24,194	0.19%
2023/06/13	5	9.75	0	0.00	9.78	5	23,688	0.02%
2023/06/12	9.4	9.65	8	9.64	9.66	1.4	23,361	0.01%
2023/06/09	11.5	9.67	7.9	9.67	9.67	3.6	22,879	0.02%
2023/06/08	3	9.61	12.8	9.62	9.60	-9.8	22,762	-0.04%
2023/06/07	3.1	9.51	1	9.50	9.50	2.1	22,803	0.01%
2023/06/06	44.2	9.33	0	0.00	9.31	44.2	22,297	0.20%
2023/06/05	3	9.41	0.3	9.42	9.42	2.7	22,049	0.01%
2023/06/02	7.5	9.16	0.3	9.17	9.17	7.2	21,515	0.03%
2023/06/01	10	8.99	0	0.00	8.99	10	21,268	0.05%
2023/05/31	71.5	9.00	0	0.00	8.99	71.5	21,462	0.33%
2023/05/30	29	8.87	14	8.86	8.87	15	21,590	0.07%
2023/05/29	6.4	8.88	0.1	8.89	8.88	6.3	21,693	0.03%
2023/05/26	52.9	8.67	3	8.68	8.65	49.9	21,530	0.23%
2023/05/25	22.6	8.88	0	0.00	8.86	22.6	20,669	0.11%
2023/05/24	2	9.05	1	9.05	9.06	1	20,344	0.00%
2023/05/23	0.1	9.01	1.2	9.02	9.05	-1.1	20,225	-0.01%
2023/05/22	9.5	8.94	0.5	8.95	8.94	9	20,088	0.04%
2023/05/19	6	9.00	1.3	9.00	8.99	4.7	19,931	0.02%
2023/05/18	0	0.00	1.1	8.88	8.88	-1.1	19,728	-0.01%
2023/05/17	9.2	8.72	0	0.00	8.73	9.2	19,537	0.05%
2023/05/16	6	8.81	0	0.00	8.82	6	19,329	0.03%
2023/05/15	5.1	8.75	0	0.00	8.76	5.1	19,268	0.03%
2023/05/12	0.5	8.80	0	0.00	8.79	0.5	19,375	0.00%
2023/05/11	6.9	8.74	6	8.74	8.74	0.9	19,249	0.00%
2023/05/10	6.5	8.73	0	0.00	8.72	6.5	19,114	0.03%
2023/05/09	8	8.79	0	0.00	8.78	8	19,030	0.04%
2023/05/08	8.8	8.79	0	0.00	8.78	8.8	18,861	0.05%
2023/05/05	22.2	8.61	0	0.00	8.60	22.2	18,587	0.12%
2023/05/04	23.4	8.79	8	8.78	8.79	15.4	18,077	0.09%
2023/05/03	36.8	8.89	0	0.00	8.88	36.8	17,465	0.21%
2023/05/02	16.1	9.10	0	0.00	9.12	16.1	16,300	0.10%
2023/04/28	2	9.17	3.2	9.17	9.18	-1.2	16,187	-0.01%
2023/04/27	45.4	8.95	0	0.00	8.96	45.4	15,901	0.29%
2023/04/26	43.9	8.99	0	0.00	8.98	43.9	15,586	0.28%
2023/04/24	19	9.16	0	0.00	9.15	19	14,866	0.13%
2023/04/21	0.6	9.16	0	0.00	9.15	0.6	14,580	0.00%
2023/04/20	5.4	9.14	0	0.00	9.14	5.4	14,449	0.04%
2023/04/19	14.7	9.05	5	9.04	9.03	9.7	14,324	0.07%
2023/04/18	14.9	9.11	3	9.10	9.11	11.9	13,894	0.09%
2023/04/17	25.4	9.03	0	0.00	9.01	25.4	13,423	0.19%
2023/04/14	71.2	9.08	504	9.08	9.11	-432.9	12,686	-3.41%	大賣/鉅額交易
2023/04/13	27.9	9.09	0	0.00	9.09	27.9	12,059	0.23%
2023/04/12	8.7	9.23	0	0.00	9.22	8.7	11,351	0.08%
2023/04/11	20	9.28	0	0.00	9.33	20	11,098	0.18%
2023/04/10	16.7	9.49	0	0.00	9.48	16.7	10,711	0.16%
2023/04/07	28.6	9.60	0	0.00	9.54	28.6	10,521	0.27%
2023/04/06	3.7	9.68	0	0.00	9.66	3.7	10,182	0.04%
2023/03/31	15	9.71	0	0.00	9.69	15	9,923	0.15%
2023/03/30	7.3	9.70	0	0.00	9.72	7.3	9,710	0.08%
2023/03/29	1.5	9.64	0	0.00	9.65	1.5	9,754	0.02%
2023/03/28	8	9.64	0	0.00	9.63	8	9,819	0.08%
2023/03/27	3.5	9.66	0	0.00	9.65	3.5	9,821	0.04%
2023/03/24	37.3	9.66	3	9.64	9.64	34.3	9,784	0.35%
2023/03/23	4.9	9.78	0	0.00	9.76	4.9	9,490	0.05%
2023/03/22	1.4	9.80	0	0.00	9.81	1.4	9,304	0.01%
2023/03/21	7.3	9.73	2	9.76	9.76	5.3	9,203	0.06%
2023/03/20	9.9	9.88	0	0.00	9.92	9.9	8,950	0.11%
2023/03/17	15	9.82	0	0.00	9.85	15	8,744	0.17%
2023/03/16	21.6	9.82	0	0.00	9.80	21.6	8,477	0.25%
2023/03/15	41.1	9.90	0	0.00	9.91	41.1	8,264	0.50%
2023/03/14	14.5	9.94	3	9.95	9.94	11.5	8,021	0.14%
2023/03/13	16	10.00	0	0.00	9.99	16	7,756	0.21%
2023/03/10	14.9	10.07	0	0.00	10.13	14.9	7,213	0.21%
2023/03/09	5.5	10.24	0	0.00	10.24	5.5	6,720	0.08%
2023/03/08	11.1	10.26	0	0.00	10.26	11.1	6,557	0.17%
2023/03/07	19	10.37	0	0.00	10.37	19	6,337	0.30%
2023/03/06	8.8	10.29	0.6	10.28	10.34	8.1	6,133	0.13%
2023/03/03	12.3	10.16	0	0.00	10.18	12.3	5,950	0.21%
2023/03/02	22.3	10.19	0	0.00	10.20	22.3	5,581	0.40%
2023/03/01	9.7	10.37	2	10.37	10.39	7.7	5,073	0.15%
2023/02/24	7	10.49	0	0.00	10.52	7	4,793	0.15%
2023/02/23	3.5	10.49	0	0.00	10.49	3.5	4,709	0.07%
2023/02/22	25.7	10.50	0	0.00	10.51	25.7	4,551	0.56%
2023/02/21	91.4	10.75	0	0.00	10.75	91.4	4,329	2.11%
2023/02/20	81.4	10.74	0	0.00	10.74	81.4	4,287	1.90%
2023/02/17	0.4	10.74	0	0.00	10.73	0.4	4,260	0.01%
2023/02/16	0	0.00	15	10.73	10.74	-15	4,268	-0.35%
2023/02/15	2	10.69	0	0.00	10.71	2	4,320	0.05%
2023/02/14	1	10.73	0	0.00	10.73	1	4,304	0.02%
2023/02/13	1	10.58	0	0.00	10.59	1	4,277	0.02%
2023/02/10	5.3	10.55	0	0.00	10.56	5.3	4,230	0.13%
2023/02/07	6.8	10.89	0	0.00	10.89	6.8	3,988	0.17%
2023/02/06	1	11.09	0	0.00	11.10	1	3,902	0.03%
2023/02/03	2	11.17	8	11.17	11.16	-6	3,854	-0.16%
2023/02/02	1.5	11.03	1	11.02	11.03	0.5	3,838	0.01%
2023/02/01	0	0.00	41	10.88	10.89	-41	3,810	-1.08%
2023/01/31	0.2	10.73	0.6	10.75	10.70	-0.4	3,808	-0.01%
2023/01/30	0	0.00	4	10.80	10.82	-4	3,839	-0.10%
2023/01/17	2	10.60	0	0.00	10.60	2	3,751	0.05%
2023/01/16	0	10.59	0	0.00	10.60	0	3,713	0.00%
2023/01/13	1.1	10.53	3	10.54	10.53	-1.9	3,665	-0.05%
2023/01/10	3	10.13	50	10.14	10.14	-47	3,572	-1.32%
2023/01/09	2	10.15	0	0.00	10.17	2	3,580	0.06%
2023/01/04	25.5	9.90	0	0.00	9.89	25.5	3,628	0.70%
2023/01/03	2.1	9.81	1	9.81	9.82	1.1	3,842	0.03%
2022/12/30	1.2	9.85	0	0.00	9.89	1.2	3,926	0.03%
2022/12/29	8	9.84	0	0.00	9.85	8	3,944	0.20%
2022/12/28	3.1	10.03	0	0.00	10.04	3.1	3,832	0.08%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/23	0.5	10.05	0	0.00	10.04	0.5	4,137	0.01%
2022/12/22	10	10.05	0	0.00	10.06	10	4,174	0.24%
2022/12/21	17.1	9.94	2	9.93	9.92	15.1	4,438	0.34%
2022/12/20	4	10.21	0	0.00	10.21	4	4,491	0.09%
2022/12/19	3.3	10.21	0	0.00	10.22	3.3	4,464	0.07%
2022/12/16	1.5	10.41	0	0.00	10.42	1.5	4,348	0.04%
2022/12/15	0.1	10.57	0	0.00	10.55	0.1	4,296	0.00%
2022/12/14	1.1	10.58	0.7	10.61	10.60	0.4	4,247	0.01%
2022/12/13	1.6	10.52	1.3	10.55	10.51	0.3	4,221	0.01%
2022/12/12	0.6	10.48	0	0.00	10.47	0.6	4,281	0.01%
2022/12/09	0	0.00	1	10.48	10.50	-1	4,379	-0.02%
2022/12/08	0.4	10.37	1	10.35	10.36	-0.6	4,347	-0.01%
2022/12/07	3.1	10.34	0	0.00	10.32	3.1	4,345	0.07%
2022/12/06	1	10.43	0	0.00	10.47	1	4,255	0.02%
2022/12/05	2.2	10.69	0	0.00	10.69	2.2	4,167	0.05%
2022/12/02	5.1	10.82	0	0.00	10.74	5.1	4,077	0.12%
2022/12/01	3	10.82	0	0.00	10.83	3	4,054	0.07%
2022/11/30	0.3	10.69	0	0.00	10.68	0.3	4,062	0.01%
2022/11/29	0.3	10.61	1	10.59	10.62	-0.7	4,071	-0.02%
2022/11/25	1	10.64	0	0.00	10.62	1	4,128	0.02%
2022/11/23	0	0.00	0.6	10.62	10.65	-0.6	4,138	-0.01%
2022/11/18	0	10.40	0	0.00	10.38	0	4,134	0.00%
2022/11/16	0	0.00	1	10.73	10.75	-1	4,097	-0.02%
2022/11/15	1.1	10.70	0	0.00	10.70	1.1	4,102	0.03%
2022/11/14	0	0.00	1	10.80	10.80	-1	4,079	-0.02%
2022/11/11	1	10.73	0	0.00	10.72	1	4,051	0.02%
2022/11/10	0	10.28	0	0.00	10.23	0	3,981	0.00%
2022/11/08	0	10.29	1	10.29	10.29	-1	3,968	-0.02%
2022/11/07	0	0.00	2	10.17	10.17	-2	3,959	-0.05%
2022/11/04	0.2	9.97	0.8	9.98	9.96	-0.6	3,948	-0.02%
2022/11/03	0.1	10.11	0	0.00	10.07	0.1	3,916	0.00%
2022/11/02	1	10.40	0	0.00	10.34	1	3,892	0.03%
2022/11/01	4	10.40	3	10.38	10.40	1	3,868	0.03%
2022/10/27	1	10.02	2	10.01	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	5	9.85	9.87	-5	3,798	-0.13%
2022/10/25	0.1	9.46	0	0.00	9.46	0.1	3,752	0.00%
2022/10/19	0.1	9.59	0	0.00	9.57	0.1	3,837	0.00%
2022/10/18	0	0.00	60	9.40	9.49	-60	3,803	-1.58%
2022/10/13	0	0.00	0.1	9.25	9.23	-0.1	3,704	0.00%
2022/10/12	0.1	9.29	0	0.00	9.29	0.1	3,674	0.00%
2022/10/11	6.3	8.81	0	0.00	8.80	6.3	3,584	0.17%
2022/10/07	7	9.27	0	0.00	9.25	7	3,348	0.21%
2022/10/06	2.1	9.58	0	0.00	9.61	2.1	3,171	0.07%
2022/10/05	1.1	9.95	1	9.92	9.98	0.1	3,067	0.00%
2022/10/03	15.4	9.17	0	0.00	9.24	15.4	2,951	0.52%
2022/09/30	11.6	9.39	0	0.00	9.38	11.6	2,885	0.40%
2022/09/29	1.3	9.99	0	0.00	9.99	1.3	2,661	0.05%
2022/09/28	19.3	9.84	0	0.00	9.78	19.3	2,646	0.73%
2022/09/27	164.3	10.21	0	0.00	10.17	164.3	2,356	6.97%	大買/鉅額交易
2022/09/26	10.1	10.81	0	0.00	10.80	10.1	2,105	0.48%
2022/09/23	16	11.20	0	0.00	11.19	16	2,014	0.79%
2022/09/22	6	11.50	150	11.45	11.45	-144	1,967	-7.32%	大賣/鉅額交易
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/20	7.1	11.75	0	0.00	11.73	7.1	1,937	0.37%
2022/09/19	0.3	11.87	0	0.00	11.85	0.3	1,961	0.01%
2022/09/16	5.3	11.87	0	0.00	11.88	5.3	1,901	0.28%
2022/09/15	0	12.10	0	0.00	12.07	0	1,828	0.00%
2022/09/14	0.3	12.07	0	0.00	12.05	0.3	1,869	0.01%
2022/09/13	0.2	12.25	0	0.00	12.25	0.2	1,906	0.01%
2022/09/12	5	12.13	1	12.15	12.13	4	1,975	0.20%
2022/09/08	1	11.97	0	0.00	11.97	1	2,118	0.05%
2022/09/07	3	11.83	0	0.00	11.81	3	2,196	0.14%
2022/09/06	0.5	11.87	0	0.00	11.84	0.5	2,484	0.02%
2022/09/02	2.3	11.78	0	0.00	11.75	2.3	2,909	0.08%
2022/09/01	3.3	11.95	0	0.00	11.95	3.3	2,876	0.12%
2022/08/31	2.6	12.05	0	0.00	12.03	2.6	2,855	0.09%
2022/08/29	1.3	12.15	0	0.00	12.17	1.3	2,818	0.05%
2022/08/26	1.3	12.31	0.5	12.33	12.32	0.9	2,816	0.03%
2022/08/25	0.4	12.21	0	0.00	12.20	0.4	2,815	0.01%
2022/08/23	1.5	12.07	4	12.03	12.04	-2.5	2,814	-0.09%
2022/08/19	1.5	12.41	0	0.00	12.41	1.5	2,785	0.05%
2022/08/18	1	12.39	0	0.00	12.42	1	2,786	0.04%
2022/08/17	0	0.00	3	12.49	12.48	-3	2,797	-0.11%
2022/08/15	0	0.00	13	12.48	12.48	-13	2,814	-0.46%
2022/08/12	0	0.00	1	12.39	12.38	-1	2,836	-0.04%
2022/08/03	1	12.19	0	0.00	12.20	1	2,865	0.03%
2022/07/28	0	0.00	2	12.09	12.09	-2	2,747	-0.07%
2022/07/21	2	11.73	0	0.00	11.73	2	2,945	0.07%
2022/07/20	1	11.58	2	11.58	11.62	-1	2,947	-0.03%
2022/07/19	1	11.30	4	11.30	11.31	-3	2,963	-0.10%
2022/07/18	1	11.28	2	11.31	11.31	-1	2,972	-0.03%
2022/07/15	0	0.00	4	11.13	11.14	-4	2,978	-0.13%
2022/07/14	0	0.00	2	11.18	11.18	-2	3,023	-0.07%
2022/07/13	1	11.12	0	0.00	11.13	1	3,036	0.03%
2022/07/12	0	0.00	2	11.16	11.16	-2	3,049	-0.07%
2022/07/11	0	0.00	4	11.23	11.23	-4	3,051	-0.13%
2022/07/08	2	11.22	0	0.00	11.22	2	3,056	0.07%
2022/07/07	1	11.14	0	0.00	11.15	1	3,052	0.03%
2022/07/06	1	11.27	6	11.26	11.27	-5	3,056	-0.16%
2022/07/05	0	0.00	1	11.15	11.16	-1	3,024	-0.03%
2022/07/04	0.5	11.05	0	0.00	11.05	0.5	3,074	0.02%
2022/07/01	3	10.84	0	0.00	10.81	3	3,084	0.10%
2022/06/30	5	10.91	0	0.00	10.93	5	3,105	0.16%
2022/06/29	2	11.11	0	0.00	11.12	2	3,086	0.06%
2022/06/28	0	0.00	6	11.16	11.16	-6	3,089	-0.19%
2022/06/24	1	10.93	0	0.00	10.97	1	3,113	0.03%
2022/06/23	0.5	10.67	0	0.00	10.73	0.5	3,161	0.01%
2022/06/22	0	0.00	10.1	10.54	10.39	-10.1	3,114	-0.32%
2022/06/17	8.7	10.17	0	0.00	10.19	8.7	2,961	0.29%
2022/06/16	8	10.78	0	0.00	10.78	8	2,802	0.29%
2022/06/15	12.8	10.78	0	0.00	10.76	12.8	2,731	0.47%
2022/06/14	46.5	11.25	10	11.27	11.15	36.5	2,446	1.49%
2022/06/09	1	12.36	0	0.00	12.38	1	2,055	0.05%
2022/06/08	0.5	12.45	0	0.00	12.43	0.5	2,065	0.02%
2022/06/02	0.5	12.34	0	0.00	12.33	0.5	2,199	0.02%
2022/06/01	1	12.30	0	0.00	12.29	1	2,259	0.04%
2022/05/30	0.5	12.34	0	0.00	12.33	0.5	2,337	0.02%
2022/05/25	1	12.08	0	0.00	12.09	1	2,463	0.04%
2022/05/24	5	12.04	0	0.00	12.05	5	2,718	0.18%
2022/05/19	0	12.18	0	0.00	12.17	0	2,963	0.00%
2022/05/13	0	0.00	1	12.08	12.11	-1	3,254	-0.03%
2022/05/12	0.4	12.15	0	0.00	12.08	0.4	3,381	0.01%
2022/05/10	0.1	12.24	0	0.00	12.29	0.1	3,546	0.00%
2022/05/05	1	12.62	0	0.00	12.65	1	3,622	0.03%
2022/05/04	1.1	12.42	0	0.00	12.42	1.1	3,662	0.03%
2022/05/03	2	12.12	0	0.00	12.12	2	3,769	0.05%
2022/04/28	1.1	12.03	0	0.00	12.05	1.1	4,060	0.03%
2022/04/27	14.2	12.01	0	0.00	12.04	14.2	4,100	0.35%
2022/04/25	4	12.24	0	0.00	12.24	4	4,097	0.10%
2022/04/20	0.1	12.46	0	0.00	12.44	0.1	4,127	0.00%
2022/04/18	0.4	12.64	1	12.61	12.65	-0.7	4,131	-0.02%
2022/04/15	3	12.60	0	0.00	12.64	3	4,172	0.07%
2022/04/14	9	12.61	0	0.00	12.60	9	4,202	0.21%
2022/04/13	0	0.00	5	12.56	12.56	-5	4,223	-0.12%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/08	1	12.45	0	0.00	12.42	1	4,311	0.02%
2022/04/07	0.2	12.61	0	0.00	12.58	0.2	4,265	0.00%
2022/04/06	4	12.75	0	0.00	12.77	4	4,259	0.09%
2022/04/01	3	12.88	13	12.90	12.88	-10	4,254	-0.24%
2022/03/31	0	0.00	13	12.93	12.92	-13	4,298	-0.30%
2022/03/25	3	12.65	0	0.00	12.66	3	4,761	0.06%
2022/03/24	1	12.63	0	0.00	12.63	1	5,114	0.02%
2022/03/23	6.5	12.66	0	0.00	12.66	6.5	5,361	0.12%
2022/03/22	5.2	12.51	12	12.51	12.50	-6.8	5,463	-0.12%
2022/03/21	3	12.58	0	0.00	12.58	3	5,669	0.05%
2022/03/18	4	12.43	0	0.00	12.46	4	5,799	0.07%
2022/03/17	7	12.54	0	0.00	12.52	7	5,871	0.12%
2022/03/16	2	12.63	0	0.00	12.63	2	5,867	0.03%
2022/03/15	11	12.55	0	0.00	12.55	11	5,856	0.19%
2022/03/14	0	0.00	4	12.67	12.68	-4	5,843	-0.07%
2022/03/11	3	12.62	0	0.00	12.62	3	5,899	0.05%
2022/03/10	2	12.61	0	0.00	12.62	2	5,978	0.03%
2022/03/09	2	12.61	0	0.00	12.60	2	6,063	0.03%
2022/03/08	0.1	12.33	1	12.29	12.29	-0.9	6,380	-0.01%
2022/03/07	1.3	12.34	6	12.36	12.38	-4.7	6,569	-0.07%
2022/03/04	7	12.46	0	0.00	12.46	7	6,619	0.11%
2022/03/03	1	12.54	0.2	12.50	12.54	0.8	6,635	0.01%
2022/03/02	5	12.33	0	0.00	12.35	5	6,636	0.08%
2022/03/01	3	12.37	4	12.41	12.41	-1	6,601	-0.02%
2022/02/25	4.3	12.20	2	12.23	12.23	2.3	6,597	0.03%
2022/02/24	30.2	12.03	0	0.00	12.00	30.2	6,562	0.46%
2022/02/23	6.1	12.34	0	0.00	12.35	6.1	6,347	0.10%
2022/02/22	7.4	12.51	5	12.49	12.51	2.4	6,225	0.04%
2022/02/21	5.4	12.61	0	0.00	12.61	5.4	6,159	0.09%
2022/02/18	7.9	12.55	23	12.58	12.58	-15.1	6,130	-0.25%
2022/02/17	4	12.73	10.1	12.72	12.72	-6.1	6,046	-0.10%
2022/02/16	1	12.68	15	12.67	12.69	-14	6,034	-0.23%
2022/02/15	6.6	12.56	0	0.00	12.54	6.6	6,001	0.11%
2022/02/14	4.3	12.66	0	0.00	12.64	4.3	5,862	0.07%
2022/02/11	9	12.87	0	0.00	12.82	9	5,727	0.16%
2022/02/10	4.1	12.99	1	13.01	13.06	3.1	5,562	0.06%
2022/02/09	1	12.88	1	12.88	12.91	0	5,542	0.00%
2022/02/08	7.9	12.85	0	0.00	12.83	7.9	5,521	0.14%
2022/02/07	5	12.82	0	0.00	12.83	5	5,480	0.09%
2022/01/26	3	12.83	0	0.00	12.80	3	5,432	0.06%
2022/01/25	8	12.67	0	0.00	12.63	8	5,359	0.15%
2022/01/24	3.2	12.80	0	0.00	12.84	3.2	5,198	0.06%
2022/01/21	11.1	12.90	0	0.00	12.91	11.1	5,082	0.22%
2022/01/20	5.3	13.13	0	0.00	13.17	5.3	4,843	0.11%
2022/01/19	1.3	13.20	0	0.00	13.23	1.3	4,779	0.03%
2022/01/17	2	13.45	0	0.00	13.42	2	4,680	0.04%
2022/01/14	1	13.47	0	0.00	13.47	1	4,694	0.02%
2022/01/13	5.3	13.55	2	13.57	13.55	3.3	4,677	0.07%
2022/01/11	0.3	13.44	6	13.42	13.43	-5.7	4,636	-0.12%
2022/01/10	2	13.44	0	0.00	13.47	2	4,638	0.04%
2022/01/07	1.5	13.37	0	0.00	13.37	1.5	4,635	0.03%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2022/01/05	1.1	13.47	0	0.00	13.46	1.1	4,690	0.02%
2022/01/04	3	13.42	0	0.00	13.42	3	4,666	0.06%
2022/01/03	2	13.36	0	0.00	13.34	2	4,652	0.04%
2021/12/30	1	13.42	0	0.00	13.41	1	4,636	0.02%
2021/12/29	8	13.42	0	0.00	13.41	8	4,653	0.17%
2021/12/28	5	13.44	5	13.45	13.44	0	4,656	0.00%
2021/12/27	11.2	13.40	0	0.00	13.41	11.2	4,670	0.24%
2021/12/24	1	13.37	51	13.42	13.42	-50	4,738	-1.06%
2021/12/23	0.5	13.34	0	0.00	13.33	0.5	4,696	0.01%
2021/12/22	3	13.21	2	13.20	13.20	1	4,629	0.02%
2021/12/21	59.4	12.92	13	12.91	12.92	46.4	4,569	1.02%
2021/12/20	22.6	13.27	7	13.30	13.31	15.6	4,152	0.38%
2021/12/17	17.2	13.40	0	0.00	13.38	17.2	3,817	0.45%
2021/12/16	21.5	13.49	0	0.00	13.48	21.5	3,622	0.59%
2021/12/15	14.2	13.47	0	0.00	13.48	14.2	3,510	0.40%
2021/12/14	8.1	13.60	0	0.00	13.62	8.1	3,374	0.24%
2021/12/13	6.1	13.82	7	13.80	13.80	-0.9	3,269	-0.03%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/09	10	13.97	0	0.00	13.97	10	3,212	0.31%
2021/12/08	0.8	13.95	0	0.00	13.94	0.8	3,261	0.02%
2021/12/07	0.1	13.82	0	0.00	13.82	0.1	3,245	0.00%
2021/12/06	15.6	13.58	0	0.00	13.59	15.6	3,204	0.49%
2021/12/03	10.6	13.65	2	13.65	13.67	8.6	3,132	0.27%
2021/12/02	17.5	13.43	0	0.00	13.40	17.5	3,013	0.58%
2021/12/01	21	13.75	0	0.00	13.81	21	2,669	0.79%
2021/11/30	9	13.99	0	0.00	14.02	9	2,452	0.37%
2021/11/29	1.3	14.05	0	0.00	14.06	1.3	2,353	0.05%
2021/11/26	6	14.16	0	0.00	14.12	6	2,313	0.26%
2021/11/25	0.4	14.22	4	14.20	14.23	-3.6	2,281	-0.16%
2021/11/24	2	14.14	0	0.00	14.13	2	2,292	0.09%
2021/11/23	6	14.15	0	0.00	14.14	6	2,258	0.27%
2021/11/22	5	14.17	0	0.00	14.17	5	2,248	0.22%
2021/11/19	3	14.20	0	0.00	14.19	3	2,215	0.14%
2021/11/18	4.5	14.23	0	0.00	14.23	4.5	2,229	0.20%
2021/11/17	0.4	14.37	0	0.00	14.36	0.4	2,196	0.02%
2021/11/16	27	14.37	1	14.38	14.37	26	2,242	1.16%
2021/11/15	1	14.50	0	14.65	14.43	1	2,241	0.04%
2021/11/12	1	14.50	1	14.48	14.51	0	2,232	0.00%
2021/11/10	0.2	14.54	0	0.00	14.50	0.2	2,254	0.01%
2021/11/08	0	0.00	1	14.58	14.58	-1	2,274	-0.04%
2021/11/05	0	0.00	4	14.46	14.48	-4	2,290	-0.17%
2021/11/03	0	0.00	2	14.40	14.40	-2	2,313	-0.09%
2021/11/02	1	14.46	0	0.00	14.45	1	2,329	0.04%
2021/10/29	0	0.00	17	14.35	14.35	-17	2,446	-0.69%
2021/10/28	0	14.39	0	0.00	14.36	0	2,469	0.00%
2021/10/27	0	0.00	25	14.47	14.47	-25	2,465	-1.01%
2021/10/26	0	0.00	1	14.51	14.54	-1	2,481	-0.04%
2021/10/25	1	14.47	0	0.00	14.47	1	2,476	0.04%
2021/10/21	0	0.00	0.1	14.45	14.45	-0.1	2,464	0.00%
2021/10/20	0	0.00	8	14.40	14.37	-8	2,474	-0.32%
2021/10/19	0	14.36	1	14.35	14.34	-1	2,510	-0.04%
2021/10/18	10	14.42	5	14.39	14.40	5	2,530	0.20%
2021/10/15	0	0.00	5	14.43	14.43	-5	2,552	-0.20%
2021/10/14	0	0.00	6	14.37	14.37	-6	2,601	-0.23%
2021/10/13	0	14.28	3	14.31	14.33	-3	2,661	-0.11%
2021/10/12	1.1	14.13	0	0.00	14.15	1.1	2,660	0.04%
2021/10/08	0	0.00	1	14.15	14.14	-1	2,765	-0.04%
2021/10/06	0	14.04	0	0.00	14.07	0	2,857	0.00%
2021/10/05	0	0.00	0.5	14.00	14.00	-0.5	2,868	-0.02%
2021/10/04	6	13.92	0	0.00	13.98	6	2,958	0.20%
2021/10/01	5.2	13.88	0	0.00	13.83	5.2	3,017	0.17%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0	0.00	0.1	14.10	14.14	-0.1	2,984	0.00%
2021/09/27	5.1	14.03	0	0.00	14.04	5.1	2,985	0.17%
2021/09/23	0	14.00	1	14.03	14.02	-1	3,108	-0.03%
2021/09/22	7	13.87	0	0.00	13.90	7	3,111	0.23%
2021/09/17	2.2	13.93	0	0.00	13.93	2.2	3,117	0.07%
2021/09/16	1	14.08	0	0.00	14.08	1	3,088	0.03%
2021/09/15	3.4	14.06	0	0.00	14.06	3.4	3,096	0.11%
2021/09/14	1	14.09	0	0.00	14.10	1	3,097	0.03%
2021/09/13	3.4	14.02	0	0.00	14.07	3.4	3,122	0.11%
2021/09/09	11.1	14.06	0	0.00	14.07	11.1	3,251	0.34%
2021/09/08	2	14.16	0	0.00	14.15	2	3,257	0.06%
2021/09/07	0.1	14.28	0	0.00	14.27	0.1	3,323	0.00%
2021/09/06	1	14.29	0	0.00	14.26	1	3,419	0.03%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/09/02	0.5	14.37	0	0.00	14.35	0.5	3,621	0.01%
2021/09/01	0	0.00	1	14.33	14.33	-1	3,660	-0.03%
2021/08/31	0.3	14.32	0	0.00	14.29	0.3	3,681	0.01%
2021/08/30	0	0.00	20	14.35	14.35	-20	3,683	-0.54%
2021/08/26	0	0.00	5	14.29	14.29	-5	3,725	-0.13%
2021/08/20	18	13.86	0	0.00	13.86	18	3,737	0.48%
2021/08/19	4	13.98	0	0.00	13.97	4	3,690	0.11%
2021/08/12	0	0.00	6	14.12	14.11	-6	3,681	-0.16%
2021/08/10	2	14.01	0	0.00	14.00	2	3,660	0.05%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/05	5	13.92	0	0.00	13.90	5	3,771	0.13%
2021/07/30	5	14.17	2	14.11	14.13	3	3,786	0.08%
2021/07/28	0	0.00	2	14.02	14.00	-2	3,784	-0.05%
2021/07/27	0	14.05	4	14.03	14.02	-4	3,795	-0.10%
2021/07/26	0	14.00	0	0.00	13.98	0	3,815	0.00%
2021/07/23	2.1	14.00	0	0.00	14.01	2.1	3,822	0.06%
2021/07/22	1.1	14.15	0	0.00	14.16	1.1	3,799	0.03%
2021/07/21	5.2	14.03	1	14.04	14.01	4.2	3,789	0.11%
2021/07/20	17.2	13.78	5	13.75	13.79	12.2	3,780	0.32%
2021/07/19	7.5	13.98	2	13.97	13.98	5.5	3,711	0.15%
2021/07/16	4	14.04	0	0.00	14.04	4	3,649	0.11%
2021/07/15	13.3	14.05	0	0.00	14.14	13.3	3,632	0.37%
2021/07/14	19	14.21	0	0.00	14.22	19	3,564	0.53%
2021/07/13	15	14.50	0	0.00	14.50	15	3,485	0.43%
2021/07/12	4	14.45	44	14.45	14.44	-40	3,490	-1.15%
2021/07/09	3.5	14.17	0	0.00	14.18	3.5	3,463	0.10%
2021/07/08	9	14.33	0	0.00	14.37	9	3,367	0.27%
2021/07/07	0.3	14.51	2	14.49	14.50	-1.7	3,275	-0.05%
2021/07/06	1.1	14.50	10	14.51	14.55	-8.9	3,245	-0.28%
2021/07/02	14	14.61	4	14.60	14.62	10	3,189	0.31%
2021/07/01	8.5	14.47	0	0.00	14.49	8.5	3,161	0.27%
2021/06/30	2.5	14.53	0	0.00	14.52	2.5	3,140	0.08%
2021/06/29	3	14.63	0	0.00	14.63	3	3,029	0.10%
2021/06/28	0.1	14.73	0	0.00	14.72	0.1	2,993	0.00%
2021/06/25	2	14.69	10	14.70	14.70	-8	2,983	-0.27%
2021/06/22	3.1	14.57	0	0.00	14.55	3.1	2,918	0.10%
2021/06/21	9	14.58	1	14.65	14.63	8	2,915	0.27%
2021/06/18	2.1	14.72	0	0.00	14.74	2.1	2,807	0.07%
2021/06/17	7.1	14.87	1	14.83	14.87	6.1	2,742	0.22%
2021/06/16	5	14.76	0	0.00	14.76	5	2,716	0.18%
2021/06/15	2	14.90	0	0.00	14.90	2	2,665	0.08%
2021/06/11	3	15.00	2	15.04	15.05	1	2,606	0.04%
2021/06/10	0	0.00	15	15.15	15.16	-15	2,546	-0.59%
2021/06/09	3	15.02	2	15.06	15.04	1	2,493	0.04%
2021/06/08	0	0.00	1	14.86	14.85	-1	2,455	-0.04%
2021/06/02	0	0.00	1	14.49	14.50	-1	2,477	-0.04%
2021/05/31	1	14.44	0	0.00	14.44	1	2,483	0.04%
2021/05/28	0	0.00	1	14.39	14.38	-1	2,430	-0.04%
2021/05/27	1	14.35	1	14.36	14.35	0	2,452	0.00%
2021/05/20	1	14.25	0	0.00	14.25	1	2,560	0.04%
2021/05/18	5	14.24	0	0.00	14.24	5	2,624	0.19%
2021/05/17	1	14.18	1	14.09	14.18	0	2,660	0.00%
2021/05/13	8	13.60	7	13.56	13.62	1	2,628	0.04%
2021/05/12	3	14.00	0	0.00	14.01	3	2,587	0.12%
2021/05/11	0.1	14.30	0	0.00	14.18	0.1	2,485	0.00%
2021/05/10	0.1	14.31	0	0.00	14.34	0.1	2,473	0.00%
2021/05/07	5	14.29	0	0.00	14.30	5	2,479	0.20%
2021/05/06	51.1	14.36	0	0.00	14.35	51.1	2,496	2.05%
2021/05/05	2	14.29	0	0.00	14.30	2	2,486	0.08%
2021/05/04	0	0.00	50	14.37	14.36	-50	2,507	-1.99%
2021/04/29	0	0.00	7	14.43	14.40	-7	2,505	-0.28%
2021/04/27	1	14.19	1	14.18	14.23	0	2,470	0.00%
2021/04/26	2	14.26	0	0.00	14.27	2	2,441	0.08%
2021/04/23	3	14.13	0	0.00	14.13	3	2,424	0.12%
2021/04/22	1	14.17	0	0.00	14.13	1	2,403	0.04%
2021/04/21	4	14.07	0	0.00	14.14	4	2,377	0.17%
2021/04/20	10.3	14.22	1	14.22	14.23	9.3	2,311	0.40%
2021/04/19	4	14.37	0	0.00	14.37	4	2,273	0.18%
2021/04/16	3	14.42	0	0.00	14.43	3	2,244	0.13%
2021/04/15	3	14.45	3	14.46	14.43	0	2,230	0.00%
2021/04/14	1	14.40	0	0.00	14.40	1	2,220	0.05%
2021/04/08	3	14.22	0	0.00	14.24	3	2,283	0.13%
2021/04/01	8	14.23	0	0.00	14.21	8	2,290	0.35%
2021/03/31	4	14.24	0	0.00	14.25	4	2,282	0.18%
2021/03/30	3	14.13	1	14.15	14.15	2	2,291	0.09%
2021/03/29	2	14.26	0	0.00	14.25	2	2,262	0.09%
2021/03/26	0	0.00	4	14.21	14.22	-4	2,260	-0.18%
2021/03/25	6	13.96	0	0.00	13.99	6	2,256	0.27%
2021/03/24	4	14.07	20	14.05	14.05	-16	2,233	-0.72%
2021/03/23	2	14.20	0	0.00	14.22	2	2,214	0.09%
2021/03/22	0.1	14.33	0	0.00	14.19	0.1	2,230	0.00%
2021/03/19	14	14.27	0	0.00	14.29	14	2,225	0.63%
2021/03/17	0	0.00	6	14.33	14.33	-6	2,191	-0.27%
2021/03/16	3	14.37	0	0.00	14.37	3	2,150	0.14%
2021/03/15	5	14.43	5	14.46	14.46	0	2,100	0.00%
2021/03/12	0	0.00	5	14.07	14.09	-5	2,047	-0.24%
2021/03/11	33	14.03	2	14.01	14.02	31	2,059	1.51%
2021/03/10	1	13.83	0.1	14.02	13.83	0.9	2,049	0.05%
2021/03/09	0	0.00	6	13.73	13.75	-6	2,036	-0.29%
2021/03/05	5	13.32	0	0.00	13.34	5	2,053	0.24%
2021/03/04	4	13.50	0	0.00	13.48	4	2,065	0.19%
2021/03/03	2	13.50	0	0.00	13.53	2	2,071	0.10%
2021/03/02	2	13.45	0	0.00	13.42	2	2,114	0.09%
2021/02/26	5	13.39	0	0.00	13.40	5	2,159	0.23%
2021/02/25	5	13.62	5	13.60	13.64	0	2,132	0.00%
2021/02/24	1	13.22	0	0.00	13.22	1	2,124	0.05%
2021/02/23	0.4	13.31	6	13.28	13.32	-5.7	2,108	-0.27%
2021/02/22	0	0.00	10	13.28	13.14	-10	2,121	-0.47%
2021/02/19	5	12.98	0	0.00	12.98	5	2,160	0.23%
2021/02/17	5.2	13.27	17.3	13.31	13.34	-12.1	2,253	-0.54%
2021/02/05	0	0.00	2	12.83	12.82	-2	2,220	-0.09%
2021/02/04	0	0.00	1	12.72	12.72	-1	2,223	-0.04%
2021/02/03	0	0.00	2	12.74	12.78	-2	2,315	-0.09%
2021/02/01	8	12.40	0	0.00	12.46	8	2,342	0.34%
2021/01/28	31	12.56	0	0.00	12.54	31	2,315	1.34%
2021/01/27	1	12.87	0	0.00	12.84	1	2,306	0.04%
2021/01/26	2	12.80	0	0.00	12.82	2	2,315	0.09%
2021/01/25	2	12.87	3	12.90	12.93	-1	2,293	-0.04%
2021/01/22	2	12.77	0	0.00	12.78	2	2,284	0.09%
2021/01/20	2	12.51	0	0.00	12.51	2	2,310	0.09%
2021/01/19	0	0.00	5	12.54	12.53	-5	2,320	-0.22%
2021/01/18	1	12.49	2	12.47	12.48	-1	2,332	-0.04%
2021/01/15	2	12.53	0	0.00	12.53	2	2,322	0.09%
2021/01/13	5	12.57	0	0.00	12.56	5	2,324	0.22%
2021/01/06	5.1	12.31	0	0.00	12.30	5.1	2,295	0.22%
2021/01/05	14	12.44	0	0.00	12.42	14	2,256	0.62%
2021/01/04	2	12.64	0	0.00	12.64	2	2,211	0.09%
2020/12/30	4	12.63	0	0.00	12.67	4	2,211	0.18%
2020/12/25	2	12.65	0	0.00	12.65	2	2,183	0.09%
2020/12/23	3	12.39	0	0.00	12.39	3	2,178	0.14%
2020/12/22	5	12.45	0	0.00	12.41	5	2,190	0.23%
2020/12/21	8.2	12.55	0	0.00	12.51	8.2	2,239	0.36%
2020/12/18	6	12.60	0	0.00	12.61	6	2,257	0.27%
2020/12/17	2	12.56	0	0.00	12.58	2	2,307	0.09%
2020/12/16	6	12.68	0	0.00	12.68	6	2,310	0.26%
2020/12/15	2	12.51	0	0.00	12.47	2	2,293	0.09%
2020/12/14	2	12.51	0	0.00	12.57	2	2,285	0.09%
2020/12/11	2	12.57	0	0.00	12.58	2	2,309	0.09%
2020/12/07	2	12.66	0	0.00	12.67	2	2,421	0.08%
2020/12/03	0	0.00	1	12.51	12.50	-1	2,432	-0.04%
2020/12/01	5	12.29	0	0.00	12.27	5	2,444	0.20%
2020/11/30	49	12.64	0	0.00	12.52	49	2,372	2.07%
2020/11/27	1	12.60	0	0.00	12.67	1	2,336	0.04%
2020/11/26	11	12.70	0	0.00	12.69	11	2,318	0.47%
2020/11/24	1	12.41	0	0.00	12.47	1	2,226	0.04%
2020/11/23	0	0.00	4	12.08	12.13	-4	2,207	-0.18%
2020/11/19	0.3	12.00	0	0.00	11.95	0.3	2,215	0.01%
2020/11/18	0	0.00	6.5	12.01	12.00	-6.5	2,193	-0.30%
2020/11/16	0.4	11.46	0	0.00	11.50	0.4	2,117	0.02%
2020/11/13	2.1	11.20	0	0.00	11.23	2.1	2,056	0.10%
2020/11/11	0	0.00	5	11.40	11.45	-5	2,018	-0.25%
2020/11/06	10	10.78	0	0.00	10.76	10	1,910	0.52%
2020/11/04	3	10.72	1	10.78	10.78	2	1,982	0.10%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/29	2	10.48	0	0.00	10.48	2	1,974	0.10%
2020/10/28	5	10.61	0	0.00	10.60	5	1,950	0.26%
2020/10/26	0	0.00	2	10.86	10.79	-2	1,939	-0.10%
2020/10/22	4	10.66	0	0.00	10.66	4	1,975	0.20%
2020/10/21	2	10.75	0	0.00	10.76	2	2,000	0.10%
2020/10/19	2	10.88	0	0.00	10.89	2	2,046	0.10%
2020/10/16	2	10.90	1	10.91	10.90	1	2,068	0.05%
2020/10/15	0	0.00	1	10.89	10.89	-1	2,078	-0.05%
2020/10/12	3	10.90	0	0.00	10.93	3	2,171	0.14%
2020/10/08	1	10.84	0	0.00	10.83	1	2,171	0.05%
2020/10/05	1	10.76	0	0.00	10.74	1	2,298	0.04%
2020/09/29	0	0.00	8	10.84	10.84	-8	2,368	-0.34%
2020/09/28	2	10.61	0	0.00	10.63	2	2,396	0.08%
2020/09/25	1	10.43	0	0.00	10.42	1	2,416	0.04%
2020/09/24	10	10.43	0	0.00	10.44	10	2,457	0.41%
2020/09/22	2	10.90	0	0.00	10.90	2	2,400	0.08%
2020/09/21	4	11.13	0	0.00	11.11	4	2,363	0.17%
2020/09/18	4	11.19	0	0.00	11.18	4	2,404	0.17%
2020/09/17	10	11.16	0	0.00	11.16	10	2,449	0.41%
2020/09/14	10	11.15	0	0.00	11.18	10	2,568	0.39%
2020/09/11	6	11.25	0	0.00	11.25	6	2,558	0.23%
2020/09/10	1	11.29	0	0.00	11.30	1	2,578	0.04%
2020/09/09	1	11.20	0	0.00	11.24	1	2,641	0.04%
2020/08/28	0.1	11.32	0	0.00	11.32	0.1	3,679	0.00%
2020/08/27	2	11.22	0	0.00	11.20	2	3,681	0.05%
2020/08/26	2	11.36	0	0.00	11.32	2	3,671	0.05%
2020/08/25	0	0.00	1	11.41	11.40	-1	3,728	-0.03%
2020/08/21	1	11.12	0	0.00	11.16	1	3,796	0.03%
2020/08/20	1	11.00	0	0.00	11.00	1	3,838	0.03%
2020/08/07	0	0.00	1	11.01	11.00	-1	4,147	-0.02%
2020/08/06	2	11.04	0	0.00	11.06	2	4,169	0.05%
2020/08/03	2	10.95	0	0.00	10.91	2	4,259	0.05%
2020/07/31	1	10.97	20	10.97	10.98	-19	4,273	-0.44%
2020/07/30	0	0.00	10	10.98	10.99	-10	4,320	-0.23%
2020/07/28	0	0.00	64	10.62	10.60	-64	4,413	-1.45%
2020/07/27	1	10.71	20	10.62	10.62	-19	4,452	-0.43%
2020/07/23	0	0.00	8	10.90	10.94	-8	4,486	-0.18%
2020/07/21	1	10.57	0	0.00	10.60	1	4,497	0.02%
2020/07/20	0	0.00	2	10.61	10.58	-2	4,513	-0.04%
2020/07/10	10	9.93	2	9.91	9.90	8	4,951	0.16%
2020/07/08	11	10.20	0	0.00	10.19	11	5,062	0.22%
2020/07/06	14	10.43	0	0.00	10.55	14	5,160	0.27%
2020/07/03	10	10.26	0	0.00	10.30	10	5,188	0.19%
2020/07/02	5	10.41	4	10.42	10.46	1	5,163	0.02%
2020/07/01	0	0.00	5	10.50	10.51	-5	5,167	-0.10%
2020/06/30	1	10.53	0	0.00	10.53	1	5,182	0.02%
2020/06/17	1	11.11	0	0.00	11.13	1	4,929	0.02%
2020/06/15	4	11.07	0	0.00	10.88	4	4,793	0.08%
2020/06/12	24	10.68	0	0.00	10.91	24	4,691	0.51%
2020/06/11	0	0.00	2	11.40	11.01	-2	4,523	-0.04%
2020/06/10	11	12.04	23	12.03	11.95	-12	4,330	-0.28%
2020/06/09	46	12.68	4	12.67	12.63	42	4,135	1.02%
2020/06/08	4	11.93	0	0.00	12.12	4	3,959	0.10%
2020/06/04	0	0.00	10	10.67	10.73	-10	3,747	-0.27%
2020/06/03	0	0.00	5	10.20	10.21	-5	3,695	-0.14%
2020/05/29	0	0.00	18	10.17	10.17	-18	3,577	-0.50%
2020/05/28	0	0.00	10	10.45	10.49	-10	3,532	-0.28%
2020/05/27	0	0.00	10	10.13	10.14	-10	3,486	-0.29%
2020/05/19	1	9.33	0	0.00	9.32	1	3,139	0.03%
2020/05/08	5	9.41	0	0.00	9.41	5	2,645	0.19%
2020/04/21	13	8.80	0	0.00	8.73	13	1,959	0.66%
2020/04/20	4	9.18	0	0.00	9.18	4	1,865	0.21%
2020/04/17	3	9.05	0	0.00	9.04	3	1,781	0.17%
2020/04/15	14	9.73	0	0.00	9.71	14	1,466	0.95%
2020/04/10	0	0.00	3	9.87	10.20	-3	1,128	-0.27%
2020/04/09	10	8.78	0	0.00	8.80	10	1,016	0.98%
2020/04/06	20	7.32	0	0.00	8.10	20	816	2.45%
2020/04/01	6	7.93	0	0.00	7.97	6	772	0.78%
2020/03/30	3	9.40	0	0.00	9.49	3	708	0.42%
2020/03/24	0	0.00	70	8.02	8.15	-70	544	-12.85%
2020/03/16	20	13.29	0	0.00	12.95	20	512	3.90%
2020/03/13	50	12.61	0	0.00	12.92	50	504	9.92%
2020/03/11	0	0.00	14	16.22	16.28	-14	458	-3.05%
2020/03/06	1	17.82	0	0.00	17.96	1	418	0.24%
2020/02/25	4	19.45	0	0.00	19.43	4	407	0.98%
2020/02/21	10	19.82	0	0.00	19.84	10	413	2.42%
2020/02/05	0	0.00	4	18.88	18.88	-4	445	-0.90%
2019/12/24	0	0.00	1	18.31	18.37	-1	471	-0.21%
2019/12/16	1	18.20	0	0.00	18.20	1	472	0.21%
2019/11/20	2	17.88	0	0.00	17.88	2	490	0.41%
2019/11/11	0	0.00	1	17.90	17.90	-1	469	-0.21%
2019/11/07	1	17.81	0	0.00	17.83	1	471	0.21%
2019/10/23	0	0.00	1	17.82	17.87	-1	448	-0.22%
2019/10/17	1	17.62	0	0.00	17.60	1	441	0.23%
2019/10/09	0	0.00	2	17.48	17.48	-2	440	-0.45%
2019/09/02	2	17.38	0	0.00	17.42	2	755	0.26%
2019/08/28	1	17.66	0	0.00	17.80	1	733	0.14%
2019/08/20	1	18.19	0	0.00	18.23	1	722	0.14%
2019/07/26	1	18.40	0	0.00	18.37	1	678	0.15%
2019/07/22	1	18.29	0	0.00	18.28	1	661	0.15%
2019/04/09	0	0.00	1	18.78	18.75	-1	161	-0.62%
2019/03/11	1	18.46	0	0.00	18.51	1	120	0.83%
2019/02/22	0	0.00	2	18.49	18.39	-2	99	-2.01%
2019/02/14	0	0.00	2	18.64	18.63	-2	87	-2.29%
2019/01/23	1	18.03	0	0.00	18.06	1	71	1.41%
2019/01/21	1	18.10	0	0.00	18.04	1	66	1.49%
2019/01/17	1	17.98	0	0.00	17.98	1	66	1.51%
2019/01/08	1	17.52	0	0.00	17.56	1	51	1.96%
2018/09/26	1	18.55	0	0.00	18.55	1	11	8.36%
2018/07/26	1	19.42	0	0.00	19.46	1	29	3.35%
2018/07/23	1	19.55	0	0.00	19.47	1	32	3.08%