元大台灣高息低波 (00713)-元大-林森券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.57	2	53.60	53.60	-1	11,741	-0.01%
2025/01/20	3.2	53.30	3	53.33	53.25	0.2	11,794	0.00%
2025/01/17	0.1	53.22	2	53.30	53.25	-1.9	11,686	-0.02%
2025/01/16	0	0.00	4	53.28	53.20	-4	11,722	-0.03%
2025/01/15	6.2	52.96	0.1	53.00	52.85	6.1	11,695	0.05%
2025/01/14	3.1	52.96	2	52.95	53.00	1.1	11,688	0.01%
2025/01/13	14.9	52.47	5	52.50	52.60	9.9	11,741	0.08%
2025/01/10	6.1	52.84	1	52.90	52.85	5.1	11,620	0.04%
2025/01/09	8.4	53.14	4.1	53.55	53.05	4.3	11,659	0.04%
2025/01/08	3.2	53.49	0	0.00	53.45	3.2	11,640	0.03%
2025/01/07	0	53.70	0	0.00	53.55	0	11,737	0.00%
2025/01/06	1.1	53.30	12.7	53.55	53.55	-11.6	11,778	-0.10%
2025/01/03	4.1	53.07	0	0.00	53.00	4.1	11,801	0.04%
2025/01/02	23.1	53.00	11	53.07	53.00	12.1	11,931	0.10%
2024/12/31	16.9	53.24	303.8	53.30	53.15	-286.8	11,925	-2.40%	大賣/鉅額交易
2024/12/30	6.1	53.60	5.3	53.62	53.60	0.8	11,959	0.01%
2024/12/27	6.1	53.77	2.1	53.80	53.75	4	12,117	0.03%
2024/12/26	0.1	53.92	0.1	53.95	53.85	-0.1	12,211	0.00%
2024/12/25	1.3	53.90	3	53.90	53.85	-1.7	12,263	-0.01%
2024/12/24	4.1	53.92	0.5	54.00	53.75	3.6	12,302	0.03%
2024/12/23	4.3	53.80	0.1	54.00	53.85	4.3	12,366	0.03%
2024/12/20	34.9	53.41	0.1	53.60	53.35	34.8	12,362	0.28%
2024/12/19	2.3	53.74	10	53.73	53.70	-7.7	12,245	-0.06%
2024/12/18	11.7	53.98	3	53.98	54.00	8.7	12,212	0.07%
2024/12/17	35.7	54.17	2	54.25	54.00	33.7	12,218	0.28%
2024/12/16	308.1	55.79	10.6	55.82	55.65	297.5	12,239	2.43%	大買/鉅額交易
2024/12/13	25.6	55.61	0	0.00	55.60	25.6	12,336	0.21%
2024/12/12	2.1	55.85	0	0.00	55.80	2.1	12,311	0.02%
2024/12/11	1.4	55.82	1	55.85	55.80	0.4	12,366	0.00%
2024/12/10	20.6	55.88	11	55.97	55.85	9.6	12,406	0.08%
2024/12/09	23.3	55.94	0	0.00	55.90	23.3	12,354	0.19%
2024/12/06	34.3	55.83	3.2	55.95	55.85	31.1	12,380	0.25%
2024/12/05	8.2	55.80	5.1	55.90	55.75	3.2	12,338	0.03%
2024/12/04	15.4	55.58	1	55.55	55.55	14.4	12,382	0.12%
2024/12/03	7.8	56.07	5	56.10	55.60	2.8	12,748	0.02%
2024/12/02	6.2	55.60	6	55.66	55.65	0.2	12,645	0.00%
2024/11/29	11.7	54.85	0	0.00	54.95	11.7	12,712	0.09%
2024/11/28	26.6	55.05	2.3	55.11	55.05	24.2	12,665	0.19%
2024/11/27	3.4	55.39	7	55.55	55.35	-3.6	12,526	-0.03%
2024/11/26	9.1	55.48	6	55.61	55.50	3.1	12,505	0.02%
2024/11/25	1.5	55.80	7	55.80	55.80	-5.5	12,428	-0.04%
2024/11/22	4.6	55.35	3.2	55.45	55.35	1.4	12,474	0.01%
2024/11/21	7.5	55.08	6	55.11	55.20	1.5	12,421	0.01%
2024/11/20	6.8	55.29	2	55.40	55.25	4.8	12,329	0.04%
2024/11/19	6.5	55.20	3	55.10	55.25	3.5	12,314	0.03%
2024/11/18	19	55.36	9.4	55.41	55.20	9.6	12,184	0.08%
2024/11/15	7.9	55.61	0	0.00	55.55	7.9	11,997	0.07%
2024/11/14	10.2	55.60	1	55.55	55.50	9.2	12,008	0.08%
2024/11/13	9.9	55.81	4	55.84	55.85	5.9	11,877	0.05%
2024/11/12	22	56.00	14.3	55.96	55.95	7.7	11,745	0.07%
2024/11/11	28.8	56.15	1.2	56.28	56.30	27.6	11,397	0.24%
2024/11/08	11.6	56.38	0	0.00	56.40	11.6	11,234	0.10%
2024/11/07	5.1	56.46	1	56.55	56.45	4.1	11,171	0.04%
2024/11/06	5.6	56.52	5	56.65	56.50	0.6	11,101	0.01%
2024/11/05	5.1	56.38	2	56.55	56.65	3.1	11,100	0.03%
2024/11/04	10.6	56.51	5.1	56.47	56.50	5.5	11,306	0.05%
2024/11/01	7.6	56.43	1	56.51	56.55	6.6	11,791	0.06%
2024/10/30	1.1	56.85	0	56.85	56.80	1.1	11,756	0.01%
2024/10/29	10.5	56.81	10.5	56.81	56.80	0	11,736	0.00%
2024/10/28	0.1	57.25	7	57.29	57.20	-6.9	11,537	-0.06%
2024/10/25	5.4	57.21	1.5	57.20	57.15	3.9	11,732	0.03%
2024/10/24	0	0.00	2.4	57.21	57.35	-2.4	11,763	-0.02%
2024/10/23	4.7	57.13	7	57.25	57.10	-2.3	11,986	-0.02%
2024/10/22	13.3	57.42	1	57.35	57.40	12.3	12,002	0.10%
2024/10/21	1.7	57.51	0	57.60	57.35	1.7	12,225	0.01%
2024/10/18	1	57.40	3	57.60	57.40	-2	12,536	-0.02%
2024/10/17	0.1	57.27	4	57.25	57.20	-3.9	12,565	-0.03%
2024/10/16	10.7	56.90	1.7	56.85	56.80	9.1	12,645	0.07%
2024/10/15	3.6	56.97	6.2	57.09	57.10	-2.6	12,528	-0.02%
2024/10/14	11.1	56.64	0.1	56.60	56.70	11	12,589	0.09%
2024/10/11	15	56.68	0.1	56.75	56.60	14.9	12,527	0.12%
2024/10/09	27.7	56.63	0	0.00	56.65	27.7	12,538	0.22%
2024/10/08	11.5	56.59	30	56.60	56.70	-18.5	12,603	-0.15%
2024/10/07	4.1	57.03	0	0.00	56.95	4.1	12,656	0.03%
2024/10/04	9.3	56.91	3.1	56.95	56.80	6.2	12,766	0.05%
2024/10/01	11.2	57.09	0.2	57.25	57.05	11.1	12,706	0.09%
2024/09/30	3.2	57.53	0	0.00	57.40	3.2	12,697	0.02%
2024/09/27	4.4	57.63	0	0.00	57.60	4.4	12,727	0.03%
2024/09/26	0.2	57.77	3	57.73	57.65	-2.8	12,737	-0.02%
2024/09/25	3	57.59	2	57.60	57.55	1	12,796	0.01%
2024/09/24	1.8	57.18	3.2	57.29	57.35	-1.4	12,869	-0.01%
2024/09/23	1.8	57.11	0.2	57.20	57.05	1.6	13,021	0.01%
2024/09/20	11.3	56.97	4.1	57.18	56.75	7.2	13,144	0.05%
2024/09/19	3.3	56.80	133	56.72	56.65	-129.7	13,154	-0.99%	大賣/鉅額交易
2024/09/18	31.9	56.86	1	57.00	56.70	30.9	13,154	0.23%
2024/09/16	2.9	58.27	0	0.00	58.25	2.9	12,849	0.02%
2024/09/13	4.1	58.11	0.4	58.10	58.15	3.6	12,705	0.03%
2024/09/12	133.5	58.09	0	0.00	57.90	133.5	12,976	1.03%	大買/鉅額交易
2024/09/11	7.4	57.64	1	57.90	57.50	6.4	13,371	0.05%
2024/09/10	9.3	57.72	2	57.80	57.65	7.3	13,506	0.05%
2024/09/09	6.2	57.17	0	0.00	57.65	6.2	13,557	0.05%
2024/09/06	3.2	57.69	1.1	57.75	57.65	2.1	13,616	0.02%
2024/09/05	3.1	57.60	0	0.00	57.40	3.1	13,633	0.02%
2024/09/04	20.7	57.55	0	0.00	57.45	20.7	13,611	0.15%
2024/09/03	13.5	58.50	7	58.56	58.60	6.5	13,150	0.05%
2024/09/02	26	58.50	15	58.47	58.45	11	13,124	0.08%
2024/08/30	5	58.30	0	0.00	58.25	5	13,033	0.04%
2024/08/29	0.1	57.95	0.3	57.85	58.10	-0.2	13,237	0.00%
2024/08/28	0.3	58.15	0	0.00	58.10	0.3	13,229	0.00%
2024/08/27	10.3	57.76	8.9	57.68	58.15	1.3	13,188	0.01%
2024/08/26	1.2	58.22	0	0.00	57.95	1.2	13,197	0.01%
2024/08/23	0.1	57.75	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0.2	57.70	0	0.00	57.65	0.2	13,134	0.00%
2024/08/21	0.6	57.77	0.3	57.80	57.75	0.3	13,141	0.00%
2024/08/20	4.2	57.90	0.2	58.00	57.80	4	13,078	0.03%
2024/08/19	2.5	57.76	1.2	57.66	57.70	1.3	13,067	0.01%
2024/08/16	2	57.60	0	0.00	57.60	2	13,023	0.02%
2024/08/15	20.1	57.50	12	57.50	57.20	8.1	12,978	0.06%
2024/08/14	1	57.30	0	0.00	57.45	1	12,993	0.01%
2024/08/13	0.1	56.75	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	1	56.65	0	0.00	56.75	1	12,956	0.01%
2024/08/09	0	0.00	0.7	56.41	56.20	-0.7	12,937	-0.01%
2024/08/08	0.4	55.64	0	0.00	55.40	0.4	12,840	0.00%
2024/08/07	3.2	55.44	2.9	55.67	55.80	0.3	12,749	0.00%
2024/08/06	7	54.06	5	54.82	54.70	2	12,545	0.02%
2024/08/05	23.5	54.58	1.1	53.92	53.65	22.4	12,252	0.18%
2024/08/02	7.7	56.95	0	0.00	56.80	7.7	11,581	0.07%
2024/08/01	2.1	57.51	0.3	57.75	57.70	1.7	11,443	0.02%
2024/07/31	2.1	56.92	1.1	57.01	57.20	1	11,408	0.01%
2024/07/30	16.9	56.74	21.2	56.61	57.00	-4.3	11,376	-0.04%
2024/07/29	4.7	57.44	15.1	57.55	57.45	-10.4	11,135	-0.09%
2024/07/26	13.6	57.31	0	0.00	57.60	13.6	11,010	0.12%
2024/07/23	3.2	57.96	1.2	57.92	58.10	2	10,801	0.02%
2024/07/22	12.8	57.10	7.3	57.33	57.25	5.5	10,726	0.05%
2024/07/19	13.3	57.75	0.5	57.84	57.75	12.8	10,459	0.12%
2024/07/18	4	58.01	2	58.48	58.65	2	10,086	0.02%
2024/07/17	4.8	58.41	0	0.00	58.30	4.8	10,005	0.05%
2024/07/16	12.1	58.51	1.1	58.69	58.55	11.1	9,897	0.11%
2024/07/15	6.6	58.48	10	58.45	58.45	-3.4	9,967	-0.03%
2024/07/12	9.2	58.41	11	58.45	58.35	-1.8	9,855	-0.02%
2024/07/11	8	58.40	4	58.45	58.40	4	9,782	0.04%
2024/07/10	12.4	58.16	2	58.10	58.20	10.4	9,792	0.11%
2024/07/09	7.4	58.50	19	58.54	58.40	-11.6	9,637	-0.12%
2024/07/08	9.1	59.01	1.1	59.00	58.90	8	9,378	0.09%
2024/07/05	0	59.20	0.4	59.20	59.20	-0.3	9,111	0.00%
2024/07/04	1	58.90	0.1	59.00	59.00	0.9	9,006	0.01%
2024/07/03	5.1	58.50	0.3	58.60	58.80	4.8	8,836	0.05%
2024/07/02	3	58.23	0.5	58.20	58.50	2.5	8,715	0.03%
2024/07/01	6.8	58.00	1.4	58.06	58.15	5.4	8,630	0.06%
2024/06/28	18.5	57.85	0	0.00	57.75	18.5	8,505	0.22%
2024/06/27	9	57.59	0.2	57.75	57.70	8.8	8,327	0.11%
2024/06/26	18.4	57.99	0	57.95	57.90	18.4	8,135	0.23%
2024/06/25	13	58.01	3.2	58.04	58.05	9.8	7,949	0.12%
2024/06/24	7.3	58.19	0	0.00	58.25	7.3	7,808	0.09%
2024/06/21	8.6	58.41	0	0.00	58.45	8.6	7,695	0.11%
2024/06/20	14.7	58.34	0.1	58.45	58.40	14.6	7,565	0.19%
2024/06/19	12.9	58.41	0	0.00	58.30	12.9	7,449	0.17%
2024/06/18	41	59.25	0	59.45	59.40	41	7,048	0.58%
2024/06/17	16.8	59.19	1.2	59.21	59.25	15.6	6,515	0.24%
2024/06/14	25.7	58.97	1	59.05	59.10	24.7	6,250	0.39%
2024/06/13	26.8	58.85	0	0.00	58.85	26.8	6,120	0.44%
2024/06/12	1	58.45	0.6	58.45	58.50	0.4	5,943	0.01%
2024/06/11	1.2	58.34	0	0.00	58.25	1.2	5,838	0.02%
2024/06/07	0.1	58.25	0.1	58.30	58.25	0	5,758	0.00%
2024/06/06	2	58.03	11	58.02	58.15	-9	5,708	-0.16%
2024/06/05	2.1	57.65	0	0.00	57.75	2.1	5,602	0.04%
2024/06/04	27.8	57.53	0.3	57.78	57.65	27.5	5,625	0.49%
2024/06/03	0	57.70	0	0.00	57.75	0	5,421	0.00%
2024/05/31	0.1	57.64	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	1.8	57.34	0	0.00	57.20	1.8	5,477	0.03%
2024/05/29	9.2	57.73	0	0.00	57.60	9.2	5,512	0.17%
2024/05/28	3	58.03	0.2	58.03	58.00	2.8	5,486	0.05%
2024/05/27	3	58.10	0	0.00	58.05	3	5,458	0.06%
2024/05/24	0	57.55	0	0.00	57.55	0	5,439	0.00%
2024/05/23	1.1	57.52	0.1	57.70	57.60	1	5,449	0.02%
2024/05/22	0.2	57.70	1.2	57.63	57.70	-1	5,489	-0.02%
2024/05/21	0	57.20	0	0.00	57.15	0	5,469	0.00%
2024/05/20	0.2	57.40	3	57.35	57.20	-2.8	5,435	-0.05%
2024/05/17	0.7	57.53	0	0.00	57.50	0.7	5,349	0.01%
2024/05/16	1.5	57.86	3.1	57.90	57.85	-1.6	5,327	-0.03%
2024/05/15	1.1	57.45	0.1	57.55	57.20	1	5,347	0.02%
2024/05/14	0	0.00	1	57.20	57.25	-1	5,403	-0.02%
2024/05/13	0	57.09	0	0.00	57.00	0	5,441	0.00%
2024/05/10	9	56.84	1	56.90	57.00	8	5,414	0.15%
2024/05/09	0.1	57.00	0	57.25	56.85	0.1	5,404	0.00%
2024/05/08	1.1	56.81	1.7	57.15	57.15	-0.6	5,397	-0.01%
2024/05/07	0.1	57.10	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0.1	56.95	2	56.87	57.00	-1.9	5,377	-0.04%
2024/05/03	1.1	57.03	0	0.00	56.45	1.1	5,351	0.02%
2024/05/02	0.1	56.35	3.3	56.23	56.40	-3.2	5,382	-0.06%
2024/04/30	1	56.20	5.2	56.26	56.20	-4.2	5,376	-0.08%
2024/04/29	0	56.20	0.6	56.00	56.20	-0.5	5,394	-0.01%
2024/04/26	0	0.00	6.2	55.41	55.45	-6.2	5,404	-0.11%
2024/04/25	1.4	55.18	0	0.00	55.10	1.4	5,460	0.03%
2024/04/24	0	0.00	1.3	55.00	55.20	-1.3	5,486	-0.02%
2024/04/23	0	0.00	0.2	54.45	54.45	-0.2	5,569	0.00%
2024/04/22	1	54.45	15	54.74	54.55	-14	5,608	-0.25%
2024/04/19	1.1	54.27	0.3	54.35	54.40	0.8	5,579	0.01%
2024/04/18	0.1	54.55	14.1	54.81	55.20	-14	5,453	-0.26%
2024/04/17	2	54.38	6.1	54.55	54.55	-4.1	5,419	-0.07%
2024/04/16	2.7	54.27	1.8	54.44	54.05	0.9	5,445	0.02%
2024/04/15	8.8	55.11	21	55.06	55.20	-12.2	5,329	-0.23%
2024/04/12	5	55.08	0	0.00	55.35	5	5,341	0.09%
2024/04/11	0	0.00	5	55.15	55.20	-5	5,371	-0.09%
2024/04/10	7	55.26	0	55.40	55.30	7	5,394	0.13%
2024/04/09	0	55.25	0.3	55.25	55.25	-0.3	5,474	-0.01%
2024/04/08	0.1	54.95	0	0.00	55.15	0.1	5,492	0.00%
2024/04/03	1	54.80	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0.2	54.83	2.2	54.79	54.85	-2	5,480	-0.04%
2024/04/01	0	54.70	0	0.00	54.65	0	5,508	0.00%
2024/03/29	1.2	54.58	3.6	54.62	54.55	-2.4	5,555	-0.04%
2024/03/28	2.1	54.90	2.3	54.91	54.80	-0.2	5,604	0.00%
2024/03/27	0	54.60	10	54.47	54.65	-10	5,638	-0.18%
2024/03/26	7.1	53.93	1.6	54.35	54.00	5.6	5,696	0.10%
2024/03/25	0.1	54.66	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	6.1	54.54	0.7	54.60	54.55	5.4	5,785	0.09%
2024/03/21	0	0.00	23.2	55.05	55.10	-23.2	5,819	-0.40%
2024/03/20	3	54.60	2.1	54.64	54.55	0.9	5,900	0.02%
2024/03/19	0.1	54.12	1	54.15	54.15	-0.9	5,918	-0.02%
2024/03/18	0.9	53.85	30.5	53.65	53.95	-29.6	5,920	-0.50%
2024/03/15	2.2	54.37	2.1	54.11	54.35	0.2	5,877	0.00%
2024/03/14	7.1	54.05	1	53.90	54.00	6.1	5,838	0.10%
2024/03/13	0.9	54.05	0.1	53.95	54.25	0.8	5,817	0.01%
2024/03/12	1.1	53.20	11.1	53.16	53.65	-10	5,798	-0.17%
2024/03/11	1.9	52.83	1	52.85	52.80	0.9	5,805	0.02%
2024/03/08	1.2	52.96	1.1	52.82	52.65	0.1	5,833	0.00%
2024/03/07	0.9	52.71	59.2	52.89	52.90	-58.3	5,753	-1.01%
2024/03/06	0.2	52.60	1.1	52.73	52.70	-0.9	5,683	-0.02%
2024/03/05	2.2	52.21	0.5	52.25	52.25	1.7	5,617	0.03%
2024/03/04	4.1	52.02	4	52.04	51.90	0.1	5,566	0.00%
2024/03/01	0.3	51.50	0.9	51.49	51.40	-0.6	5,476	-0.01%
2024/02/29	0	51.35	1	51.35	51.35	-1	5,470	-0.02%
2024/02/27	0	51.29	0	0.00	51.25	0	5,428	0.00%
2024/02/26	0.1	51.26	0.7	51.40	51.40	-0.6	5,392	-0.01%
2024/02/23	1.1	51.20	1.1	51.41	51.10	0	5,349	0.00%
2024/02/22	0.8	51.30	0.2	51.33	51.40	0.6	5,271	0.01%
2024/02/21	0.2	51.10	0.2	51.00	51.10	0	5,272	0.00%
2024/02/20	4	50.95	0	0.00	50.95	4	5,241	0.08%
2024/02/19	10.1	50.78	0.3	50.55	50.95	9.8	5,230	0.19%
2024/02/16	12.1	50.52	15	50.50	50.50	-2.9	5,215	-0.06%
2024/02/15	34	50.15	0.7	50.21	50.30	33.4	5,162	0.65%
2024/02/05	0.1	50.04	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	0.1	50.15	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	2.7	50.20	9	50.20	50.15	-6.3	5,012	-0.13%
2024/01/31	0.1	49.99	0.1	49.99	49.94	0	5,032	0.00%