期街口布蘭特正2 (00715L)-元大-林森券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	84	13.41	13.32	-84	61,026	-0.14%
2024/11/21	62	12.96	3	13.00	12.99	59	60,650	0.10%
2024/11/20	0	0.00	12	13.04	13.03	-12	61,809	-0.02%
2024/11/19	0	0.00	146.7	13.04	13.06	-146.7	62,269	-0.24%	大賣/鉅額交易
2024/11/18	115.2	12.42	2	12.48	12.46	113.2	62,743	0.18%	大買/鉅額交易
2024/11/15	0	0.00	2	12.84	12.65	-2	62,547	0.00%
2024/11/14	64	12.68	2	12.74	12.65	62	62,376	0.10%
2024/11/12	63.5	12.64	0	0.00	12.55	63.5	62,427	0.10%
2024/11/11	16.4	13.18	0	0.00	13.19	16.4	61,260	0.03%
2024/11/08	4.2	13.67	2	13.68	13.64	2.2	60,996	0.00%
2024/11/07	0	0.00	13.2	13.74	13.74	-13.2	61,063	-0.02%
2024/11/06	5	13.48	255	13.60	13.40	-250	61,245	-0.41%	大賣/鉅額交易
2024/11/05	3	13.52	72	13.53	13.59	-69	61,556	-0.11%
2024/11/04	0	0.00	21	13.23	13.24	-21	61,269	-0.03%
2024/11/01	72	13.17	67.7	13.20	13.24	4.3	62,531	0.01%
2024/10/30	14	12.24	0	0.00	12.32	14	60,994	0.02%
2024/10/29	115.3	12.30	0	0.00	12.29	115.3	60,847	0.19%	大買/鉅額交易
2024/10/28	103.4	12.76	0	0.00	12.73	103.4	59,938	0.17%	大買/鉅額交易
2024/10/25	52.2	13.42	7	13.44	13.39	45.2	59,142	0.08%
2024/10/24	0	0.00	17	13.78	13.81	-17	59,030	-0.03%
2024/10/23	60	13.80	33.4	13.78	13.83	26.6	58,935	0.05%
2024/10/22	0	0.00	4	13.22	13.18	-4	58,074	-0.01%
2024/10/21	40.4	12.95	46	12.93	13.00	-5.6	58,045	-0.01%
2024/10/17	18	13.39	11	13.51	13.42	7	57,092	0.01%
2024/10/16	13	13.43	0	0.00	13.44	13	56,979	0.02%
2024/10/15	42.9	13.71	0	0.00	13.47	42.9	56,629	0.08%
2024/10/14	4.3	14.71	0	0.00	14.77	4.3	55,479	0.01%
2024/10/11	0.1	15.01	4.5	15.07	15.06	-4.4	55,119	-0.01%
2024/10/09	13.5	14.52	9	14.54	14.58	4.5	54,511	0.01%
2024/10/08	11	15.29	91.2	15.59	15.30	-80.2	53,525	-0.15%
2024/10/07	0	0.00	18	14.61	14.59	-18	51,557	-0.03%
2024/10/04	4	14.47	145.4	14.45	14.48	-141.4	50,574	-0.28%	大賣/鉅額交易
2024/09/30	2	12.35	21.4	12.49	12.51	-19.4	46,276	-0.04%
2024/09/27	64.6	12.07	1	12.09	12.18	63.6	45,595	0.14%
2024/09/26	34.4	12.86	1	12.94	12.69	33.4	44,460	0.08%
2024/09/25	4	13.37	4	13.48	13.35	0	43,545	0.00%
2024/09/24	14	13.13	4	13.28	13.30	10	43,143	0.02%
2024/09/23	0	0.00	16.2	13.32	13.40	-16.2	42,632	-0.04%
2024/09/20	14	13.21	15.1	13.18	13.18	-1.1	42,063	0.00%
2024/09/19	5	12.74	40	12.78	12.93	-35	40,759	-0.09%
2024/09/18	5	12.82	122.2	12.84	12.77	-117.2	40,052	-0.29%	大賣/鉅額交易
2024/09/16	8.4	12.27	5	12.27	12.22	3.4	38,965	0.01%
2024/09/13	29	12.53	33	12.58	12.58	-4	38,368	-0.01%
2024/09/12	2	12.23	24.5	12.16	12.23	-22.5	37,517	-0.06%
2024/09/11	107.5	11.72	0	0.00	11.74	107.5	37,147	0.29%	大買/鉅額交易
2024/09/10	14	12.54	6	12.56	12.49	8	35,149	0.02%
2024/09/09	37.1	12.52	0	0.00	12.54	37.1	34,600	0.11%
2024/09/06	18	12.81	0	0.00	12.81	18	33,800	0.05%
2024/09/05	48.2	12.91	0	0.00	12.91	48.2	32,844	0.15%
2024/09/04	79.5	13.24	2	13.28	13.29	77.5	30,548	0.25%
2024/09/03	0	0.00	24	14.48	14.46	-24	28,987	-0.08%
2024/09/02	63.6	14.19	0	0.00	14.20	63.6	28,793	0.22%
2024/08/30	8	15.02	25.3	15.00	15.10	-17.3	27,838	-0.06%
2024/08/29	23.2	14.57	0	0.00	14.63	23.2	28,282	0.08%
2024/08/28	8.3	14.98	25	15.02	14.90	-16.7	28,310	-0.06%
2024/08/27	4.1	15.46	57.8	15.41	15.48	-53.7	28,053	-0.19%
2024/08/26	3	14.88	35.3	14.89	14.84	-32.3	26,504	-0.12%
2024/08/23	12	14.22	10	14.22	14.24	2	26,007	0.01%
2024/08/22	48.4	13.79	0	0.00	13.84	48.4	25,787	0.19%
2024/08/21	17	14.21	0	0.00	14.20	17	24,610	0.07%
2024/08/20	54.6	14.38	5	14.43	14.32	49.6	23,937	0.21%
2024/08/19	26.3	15.08	0	0.00	15.04	26.3	22,722	0.12%
2024/08/16	1	15.60	6	15.65	15.56	-5	22,556	-0.02%
2024/08/15	9.3	15.30	20	15.29	15.28	-10.8	22,416	-0.05%
2024/08/14	24	15.76	22	15.78	15.75	2	22,099	0.01%
2024/08/13	0.4	16.05	56	16.01	15.96	-55.7	21,878	-0.25%
2024/08/12	0	0.00	4.4	15.26	15.35	-4.4	21,163	-0.02%
2024/08/09	9.1	15.10	4	15.12	15.08	5.1	21,136	0.02%
2024/08/08	10.3	14.91	31	14.95	14.87	-20.7	20,877	-0.10%
2024/08/07	32.2	14.16	16	14.34	14.42	16.2	20,441	0.08%
2024/08/06	16	14.54	12	14.56	14.56	4	19,546	0.02%
2024/08/05	66.3	14.47	4	14.58	14.28	62.3	18,842	0.33%
2024/08/02	4.3	15.53	15	15.60	15.65	-10.7	17,368	-0.06%
2024/08/01	3	16.07	12	16.15	16.19	-9	17,212	-0.05%
2024/07/31	34	15.26	2	15.39	15.44	32	16,927	0.19%
2024/07/30	30.7	15.22	0	0.00	15.19	30.7	16,707	0.18%
2024/07/29	11.3	15.85	0	0.00	15.97	11.3	16,642	0.07%
2024/07/23	2	16.19	0	0.00	16.25	2	16,301	0.01%
2024/07/22	15.4	16.44	0	0.00	16.49	15.4	16,289	0.09%
2024/07/18	0	0.00	4	17.20	17.29	-4	16,102	-0.02%
2024/07/17	5.2	16.66	0	0.00	16.68	5.2	16,033	0.03%
2024/07/15	5	17.14	0	0.00	17.24	5	17,025	0.03%
2024/07/12	0	0.00	1	17.37	17.35	-1	17,236	-0.01%
2024/07/11	5	17.41	4	17.43	17.46	1	17,364	0.01%
2024/07/10	4.2	17.13	0	0.00	16.96	4.2	17,475	0.02%
2024/07/09	3.1	17.43	0	0.00	17.40	3.1	17,626	0.02%
2024/07/08	3.1	17.74	5	17.70	17.68	-1.9	17,583	-0.01%
2024/07/05	0	0.00	4	18.18	18.02	-4	17,589	-0.02%
2024/07/03	5	17.95	0	0.00	17.94	5	17,683	0.03%
2024/07/02	4	17.96	52	17.94	17.95	-48	17,955	-0.27%
2024/06/28	0	0.00	14.5	17.39	17.46	-14.5	18,135	-0.08%
2024/06/27	0	0.00	1	16.88	16.91	-1	18,068	-0.01%
2024/06/26	2	16.88	1	16.86	17.07	1	18,182	0.01%
2024/06/25	0	0.00	5.5	17.23	17.23	-5.5	18,215	-0.03%
2024/06/24	12	16.85	0	0.00	16.86	12	18,187	0.07%
2024/06/21	0	0.00	11	17.02	17.01	-11	18,253	-0.06%
2024/06/20	1	16.84	0	0.00	16.84	1	18,225	0.01%
2024/06/19	0	0.00	9.4	16.94	16.95	-9.4	18,290	-0.05%
2024/06/18	0	0.00	15	16.55	16.48	-15	18,181	-0.08%
2024/06/14	0	0.00	39	15.93	15.93	-39	18,031	-0.22%
2024/06/13	0	0.00	12	15.86	15.87	-12	18,048	-0.07%
2024/06/12	0	0.00	48	15.85	15.92	-48	18,155	-0.26%
2024/06/11	6	15.63	59	15.63	15.60	-53	18,139	-0.29%
2024/06/07	0	0.00	24	15.01	15.01	-24	17,447	-0.14%
2024/06/06	21	14.58	33	14.57	14.58	-12	17,166	-0.07%
2024/06/05	37	14.15	0	0.00	14.17	37	17,244	0.21%
2024/06/04	57.8	14.42	50	14.40	14.42	7.8	16,712	0.05%
2024/06/03	43	15.57	0	0.00	15.53	43	15,837	0.27%
2024/05/31	73.3	15.79	0	0.00	15.83	73.3	15,463	0.47%
2024/05/29	22	16.62	60	16.61	16.63	-38	15,442	-0.25%
2024/05/28	8	16.13	13	16.12	16.12	-5	15,127	-0.03%
2024/05/27	4	15.77	18	15.82	15.82	-14	14,856	-0.09%
2024/05/24	8	15.49	0	0.00	15.50	8	14,895	0.05%
2024/05/23	28.3	15.55	0	0.00	15.54	28.3	15,021	0.19%
2024/05/22	15.3	15.92	0	0.00	15.92	15.3	14,795	0.10%
2024/05/21	3	16.27	0	0.00	16.24	3	14,581	0.02%
2024/05/20	12	16.53	6	16.43	16.50	6	14,671	0.04%
2024/05/17	0	0.00	14	16.22	16.26	-14	14,874	-0.09%
2024/05/16	1	16.04	5	16.10	16.07	-4	14,977	-0.03%
2024/05/15	17	16.01	0	0.00	16.05	17	15,555	0.11%
2024/05/14	0	0.00	13	16.30	16.28	-13	17,134	-0.08%
2024/05/13	33.4	15.95	0	0.00	15.95	33.4	18,053	0.19%
2024/05/10	1	16.63	2	16.68	16.67	-1	18,457	-0.01%
2024/05/09	10	16.41	33	16.42	16.48	-23	18,573	-0.12%
2024/05/08	31.1	16.08	0	0.00	16.01	31.1	18,627	0.17%
2024/05/06	32.1	16.19	0	0.00	16.24	32.1	19,744	0.16%
2024/05/03	2	16.49	0	0.00	16.51	2	20,439	0.01%
2024/05/02	26	16.50	5	16.48	16.58	21	20,693	0.10%
2024/04/30	0.1	17.80	0	0.00	17.79	0.1	20,357	0.00%
2024/04/29	10.1	18.02	0	0.00	18.03	10.1	21,248	0.05%
2024/04/24	1	17.96	5.3	17.93	17.97	-4.3	22,052	-0.02%
2024/04/22	16.3	17.40	0	0.00	17.34	16.3	22,304	0.07%
2024/04/19	25	18.55	10.6	18.37	18.31	14.4	22,294	0.06%
2024/04/18	10.5	17.63	0	0.00	17.67	10.5	22,513	0.05%
2024/04/17	0.1	18.56	0	0.00	18.51	0.1	22,560	0.00%
2024/04/15	2	18.65	0	0.00	18.62	2	23,620	0.01%
2024/04/11	0	0.00	0.2	18.68	18.73	-0.2	24,017	0.00%
2024/04/10	0.2	18.16	0	0.00	18.16	0.2	25,040	0.00%
2024/04/08	0	0.00	6	18.04	18.34	-6	26,311	-0.02%
2024/03/29	0	0.00	2.1	17.12	17.12	-2.1	27,856	-0.01%
2024/03/28	0	0.00	8	16.73	16.68	-8	27,917	-0.03%
2024/03/27	1.1	16.39	0	0.00	16.36	1.1	28,321	0.00%
2024/03/26	0	0.00	10.4	16.77	16.82	-10.4	28,738	-0.04%
2024/03/22	3.2	16.26	0	0.00	16.25	3.2	29,868	0.01%
2024/03/21	5.2	16.68	1	16.56	16.69	4.2	30,143	0.01%
2024/03/19	0	0.00	1	16.63	16.65	-1	31,405	0.00%
2024/03/15	0	0.00	1	16.04	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	18	15.61	15.57	-18	33,559	-0.05%
2024/03/12	1	14.97	6	14.97	14.99	-5	35,321	-0.01%
2024/03/11	20.8	14.69	2	14.74	14.73	18.8	35,681	0.05%
2024/03/08	0	0.00	3	15.32	15.35	-3	35,737	-0.01%
2024/03/07	0	0.00	2	15.24	15.19	-2	37,171	-0.01%
2024/03/06	4.1	14.93	6	14.97	15.03	-1.9	37,689	-0.01%
2024/03/05	3.1	15.13	3	15.15	15.14	0.1	38,155	0.00%
2024/03/04	0	0.00	12.5	15.53	15.42	-12.5	38,375	-0.03%
2024/03/01	0	0.00	5	15.00	14.97	-5	38,135	-0.01%
2024/02/29	0	0.00	2.5	14.93	14.97	-2.5	38,478	-0.01%
2024/02/27	0	0.00	17	14.84	14.79	-17	38,610	-0.04%
2024/02/26	22.6	14.38	0	0.00	14.37	22.6	38,826	0.06%
2024/02/23	0	0.00	4	15.05	15.01	-4	38,873	-0.01%
2024/02/22	1	14.94	12	14.95	15.01	-11	39,367	-0.03%
2024/02/21	18	14.77	2	14.83	14.82	16	40,061	0.04%
2024/02/20	0	0.00	15.3	15.08	15.10	-15.3	41,192	-0.04%
2024/02/19	10	14.87	12	14.90	14.86	-2	41,311	0.00%
2024/02/16	0	0.00	31.4	14.81	14.83	-31.4	41,279	-0.08%
2024/02/15	4	14.07	84	14.24	14.35	-80	41,169	-0.19%
2024/02/05	38.4	13.28	4	13.35	13.41	34.4	39,777	0.09%
2024/02/02	55	13.79	0	0.00	13.75	55	39,130	0.14%
2024/02/01	25	14.31	394	14.26	14.36	-369	39,328	-0.94%	大賣/鉅額交易
2024/01/31	0	0.00	2	14.89	14.78	-2	40,177	0.00%
2024/01/30	11	14.72	0	0.00	14.74	11	40,265	0.03%
2024/01/29	5	15.10	30.4	15.15	15.18	-25.4	40,470	-0.06%
2024/01/26	388	14.65	35.5	14.59	14.53	352.5	39,718	0.89%	大買/鉅額交易
2024/01/25	5	14.00	21	14.00	14.00	-16	39,033	-0.04%
2024/01/24	4	13.76	0	0.00	13.74	4	38,995	0.01%
2024/01/23	0	0.00	37	13.85	13.90	-37	39,219	-0.09%
2024/01/22	8	13.35	0	0.00	13.33	8	38,411	0.02%
2024/01/19	0	0.00	17	13.61	13.56	-17	38,402	-0.04%
2024/01/18	2	13.28	17	13.37	13.36	-15	38,240	-0.04%
2024/01/17	4	13.27	0	0.00	13.25	4	38,414	0.01%
2024/01/16	2	13.28	2	13.42	13.40	0	38,396	0.00%
2024/01/15	10	13.31	4	13.42	13.43	6	38,550	0.02%
2024/01/12	4	13.42	127	13.48	13.48	-123	38,752	-0.32%	大賣/鉅額交易
2024/01/11	8	12.87	2	13.00	13.00	6	37,890	0.02%
2024/01/10	0	0.00	45	13.13	13.15	-45	38,043	-0.12%
2024/01/09	65.2	12.64	1	12.74	12.66	64.2	37,785	0.17%
2024/01/08	12	13.22	12	13.41	13.13	0	37,685	0.00%
2024/01/05	60	13.14	0	0.00	13.26	60	37,498	0.16%
2024/01/04	0	0.00	145	13.39	13.43	-145	37,508	-0.39%	大賣/鉅額交易
2024/01/03	144.3	12.60	0	0.00	12.52	144.3	36,839	0.39%	大買/鉅額交易
2024/01/02	8	13.12	14	13.23	13.30	-6	36,198	-0.02%
2023/12/29	47.3	12.96	2	13.08	13.08	45.3	36,340	0.12%
2023/12/28	19	13.74	0	0.00	13.64	19	35,482	0.05%
2023/12/27	2	14.14	22	14.14	14.18	-20	35,567	-0.06%
2023/12/26	0	0.00	12	13.58	13.64	-12	34,999	-0.03%
2023/12/25	24	13.57	2	13.56	13.48	22	35,269	0.06%
2023/12/22	0	0.00	98	13.88	13.87	-98	35,220	-0.28%
2023/12/21	0	0.00	29	13.81	13.78	-29	34,796	-0.08%
2023/12/20	0	0.00	147	13.82	13.78	-147	34,342	-0.43%	大賣/鉅額交易
2023/12/19	0	0.00	89	13.45	13.45	-89	33,930	-0.26%
2023/12/18	2	13.00	2	13.14	13.06	0	33,536	0.00%
2023/12/15	11	13.03	71	13.01	13.03	-60	33,484	-0.18%
2023/12/14	20	12.33	25	12.39	12.33	-5	32,514	-0.02%
2023/12/13	100.5	12.02	1	12.00	11.97	99.5	32,005	0.31%
2023/12/12	2	12.87	2	13.00	13.07	0	30,174	0.00%
2023/12/11	50	12.92	28	12.97	13.03	22	30,040	0.07%
2023/12/08	27	12.38	10	12.55	12.60	17	29,702	0.06%
2023/12/07	63.4	12.46	0	0.00	12.55	63.4	29,130	0.22%
2023/12/06	31	13.37	0	0.00	13.37	31	27,889	0.11%
2023/12/05	22	13.63	0	0.00	13.65	22	27,749	0.08%
2023/12/04	192.3	13.87	0	0.00	13.73	192.3	27,439	0.70%	大買/鉅額交易
2023/12/01	58.3	14.52	6	14.58	14.61	52.3	26,096	0.20%
2023/11/30	0	0.00	14	15.11	15.31	-14	25,538	-0.05%
2023/11/29	0	0.00	25	14.83	14.72	-25	25,205	-0.10%
2023/11/28	16	14.38	2	14.43	14.34	14	25,233	0.06%
2023/11/27	21	14.42	5	14.45	14.31	16	25,153	0.06%
2023/11/24	3	14.85	11	14.82	14.79	-8	24,980	-0.03%
2023/11/22	0	0.00	6	15.22	15.20	-6	24,616	-0.02%
2023/11/21	0	0.00	16	15.07	14.99	-16	24,410	-0.07%
2023/11/20	1	14.77	214.2	14.61	14.78	-213.2	24,172	-0.88%	大賣/鉅額交易
2023/11/17	237.3	13.71	1	13.66	13.68	236.3	23,401	1.01%	大買/鉅額交易
2023/11/16	17.3	14.80	66	14.74	14.74	-48.7	22,207	-0.22%
2023/11/15	15	15.45	0	0.00	15.49	15	22,088	0.07%
2023/11/14	2.1	15.55	9	15.52	15.56	-6.9	22,049	-0.03%
2023/11/13	45	14.90	22	14.87	14.84	23	21,906	0.10%
2023/11/10	13	14.74	4	14.74	14.78	9	22,075	0.04%
2023/11/09	50.2	14.53	7	14.69	14.49	43.2	21,756	0.20%
2023/11/08	34.5	15.15	0	0.00	15.14	34.5	21,026	0.16%
2023/11/07	8	16.47	0	0.00	16.42	8	20,128	0.04%
2023/11/06	4.1	16.57	0	0.00	16.61	4.1	20,144	0.02%
2023/11/03	0	0.00	5	17.24	17.35	-5	19,791	-0.03%
2023/11/01	9.1	16.79	0	0.00	16.74	9.1	19,550	0.05%
2023/10/31	6	17.33	0	0.00	17.30	6	19,405	0.03%
2023/10/30	1	17.92	5	17.88	17.88	-4	19,290	-0.02%
2023/10/27	5	17.57	0	0.00	17.91	5	19,384	0.03%
2023/10/26	0	0.00	7	18.12	18.13	-7	19,456	-0.04%
2023/10/25	6.2	17.41	0	0.00	17.40	6.2	19,494	0.03%
2023/10/24	1	18.29	0	0.00	18.18	1	19,299	0.01%
2023/10/23	6.1	18.65	1	18.65	18.56	5.1	19,536	0.03%
2023/10/20	4	19.31	5	19.32	19.36	-1	19,593	-0.01%
2023/10/18	0	0.00	7	18.58	18.60	-7	19,695	-0.04%
2023/10/17	5	17.93	20	17.78	17.88	-15	19,357	-0.08%
2023/10/16	11	18.30	10.4	18.19	18.36	0.7	19,229	0.00%
2023/10/13	11	16.67	1	16.60	16.78	10	18,867	0.05%
2023/10/12	5	16.37	20	16.39	16.38	-15	19,449	-0.08%
2023/10/11	20	17.23	10	17.20	17.23	10	19,720	0.05%
2023/10/06	1.2	15.94	0	0.00	15.85	1.2	20,006	0.01%
2023/10/05	16.2	16.66	0	0.00	16.75	16.2	20,363	0.08%
2023/10/04	6	18.55	1	18.60	18.59	5	20,295	0.02%
2023/09/28	2	20.35	53	20.30	20.20	-51	23,265	-0.22%
2023/09/27	1	19.52	2	19.53	19.52	-1	24,295	0.00%
2023/09/25	0	0.00	2	18.97	19.14	-2	26,457	-0.01%
2023/09/22	2	19.24	0	0.00	19.33	2	28,113	0.01%
2023/09/21	0	0.00	1	18.75	18.84	-1	29,379	0.00%
2023/09/20	55	19.00	0	0.00	18.99	55	33,398	0.16%
2023/09/19	0	0.00	12	19.46	19.58	-12	33,660	-0.04%
2023/09/15	13	19.48	1	19.60	19.54	12	36,770	0.03%
2023/09/14	0	0.00	5	18.70	18.75	-5	37,878	-0.01%
2023/09/13	12	18.73	8	18.75	18.76	4	39,214	0.01%
2023/09/12	2	18.29	4	18.17	18.25	-2	43,060	0.00%
2023/09/11	2	18.03	15	18.05	18.08	-13	44,133	-0.03%
2023/09/08	5	17.58	0	0.00	17.60	5	45,901	0.01%
2023/09/06	8	17.89	1	17.92	17.83	7	52,141	0.01%
2023/09/05	1	17.30	0	0.00	17.35	1	53,147	0.00%
2023/09/04	2	17.24	0	0.00	17.21	2	54,375	0.00%
2023/09/01	0	0.00	5	16.58	16.62	-5	54,841	-0.01%
2023/08/30	0	0.00	0.5	15.87	15.95	-0.5	58,517	0.00%
2023/08/28	0	0.00	1	15.48	15.48	-1	61,868	0.00%
2023/08/25	0	0.00	2	15.12	15.19	-2	65,073	0.00%
2023/08/24	4.3	14.92	2	15.04	15.05	2.3	65,539	0.00%
2023/08/22	0.2	15.62	0	0.00	15.52	0.2	66,740	0.00%
2023/08/21	0	0.00	0.5	15.80	15.90	-0.5	67,700	0.00%
2023/08/17	2.3	15.08	1	15.14	15.14	1.3	69,516	0.00%
2023/08/16	0.3	15.62	10	15.56	15.52	-9.8	70,403	-0.01%
2023/08/14	1	16.07	444	16.17	16.01	-443	72,093	-0.61%	大賣/鉅額交易
2023/08/11	2	16.20	1	16.12	16.12	1	72,441	0.00%
2023/08/10	16	16.55	8	16.55	16.59	8	73,184	0.01%
2023/08/09	0	0.00	12	16.03	16.04	-12	73,908	-0.02%
2023/08/07	1	16.13	3	16.14	16.10	-2	75,657	0.00%
2023/08/04	1	15.80	0	0.00	15.77	1	76,383	0.00%
2023/08/02	2	15.87	2.3	15.88	15.84	-0.3	77,425	0.00%
2023/08/01	2.3	15.67	4	15.69	15.62	-1.7	78,713	0.00%
2023/07/31	0	0.00	16	15.20	15.20	-16	80,639	-0.02%
2023/07/28	1	14.95	33	14.91	14.95	-32	83,771	-0.04%
2023/07/27	0	0.00	16	14.87	14.85	-16	85,900	-0.02%
2023/07/26	1	14.65	8	14.70	14.65	-7	86,130	-0.01%
2023/07/25	0	0.00	26	14.64	14.68	-26	86,294	-0.03%
2023/07/24	0	0.00	10	13.95	13.99	-10	87,344	-0.01%
2023/07/21	0	0.00	21	13.67	13.75	-21	87,331	-0.02%
2023/07/20	2	13.45	18	13.45	13.45	-16	87,415	-0.02%
2023/07/19	5	13.44	31	13.51	13.43	-26	87,592	-0.03%
2023/07/18	56	13.16	1	13.17	13.17	55	87,766	0.06%
2023/07/17	37	13.29	3	13.25	13.25	34	88,059	0.04%
2023/07/14	1	13.99	57	13.97	13.92	-56	87,436	-0.06%
2023/07/13	10	13.66	55	13.64	13.67	-45	87,416	-0.05%
2023/07/12	452	13.46	25	13.48	13.44	427	86,888	0.49%	大買/鉅額交易
2023/07/11	2	13.03	1	13.05	13.03	1	86,599	0.00%
2023/07/10	3	13.07	45	13.06	13.02	-42	86,864	-0.05%
2023/07/07	4	12.54	184	12.59	12.61	-180	86,425	-0.21%	大賣/鉅額交易
2023/07/06	3	12.44	53	12.49	12.45	-50	85,890	-0.06%
2023/07/05	1	12.23	41	12.25	12.25	-40	85,218	-0.05%
2023/07/04	11	11.91	10	11.90	11.97	1	84,229	0.00%
2023/07/03	21	12.11	276	12.09	12.07	-255	87,011	-0.29%	大賣/鉅額交易
2023/06/30	0	0.00	49	11.80	11.83	-49	86,726	-0.06%
2023/06/29	50	11.63	36	11.61	11.58	14	85,613	0.02%
2023/06/28	318	11.36	1	11.40	11.43	317	85,229	0.37%	大買/鉅額交易
2023/06/27	7	11.89	2	11.89	11.93	5	82,607	0.01%
2023/06/26	46	11.80	0	0.00	11.76	46	82,529	0.06%
2023/06/21	4	12.21	78	12.29	12.29	-74	81,257	-0.09%
2023/06/20	29	12.14	79.5	12.15	12.11	-50.5	80,662	-0.06%
2023/06/19	0	0.00	162	11.99	12.03	-162	80,103	-0.20%	大賣/鉅額交易
2023/06/16	5	11.95	268	11.96	11.98	-263	79,570	-0.33%	大賣/鉅額交易
2023/06/15	29.3	11.31	2	11.37	11.39	27.3	77,408	0.04%
2023/06/14	11	11.64	21.6	11.58	11.72	-10.6	77,895	-0.01%
2023/06/13	312.7	11.14	1	11.17	11.15	311.7	79,684	0.39%	大買/鉅額交易
2023/06/12	111.5	11.66	1.3	11.64	11.63	110.2	77,368	0.14%	大買/鉅額交易
2023/06/09	22	12.11	0	0.00	12.09	22	76,785	0.03%
2023/06/08	0	0.00	91	12.45	12.46	-91	76,268	-0.12%
2023/06/07	110.1	12.20	5	12.26	12.15	105.1	75,944	0.14%	大買/鉅額交易
2023/06/06	0	0.00	98	12.32	12.36	-98	75,545	-0.13%
2023/06/05	0	0.00	152	12.43	12.49	-152	74,942	-0.20%	大賣/鉅額交易
2023/06/02	80	11.77	40	11.77	11.79	40	72,352	0.06%
2023/06/01	161.3	11.28	2	11.38	11.33	159.3	71,759	0.22%	大買/鉅額交易
2023/05/31	111	11.55	0.2	11.48	11.48	110.8	69,760	0.16%	大買/鉅額交易
2023/05/30	5	12.62	0	0.00	12.44	5	66,820	0.01%
2023/05/29	0	0.00	19	12.74	12.73	-19	66,756	-0.03%
2023/05/26	21.6	12.27	28	12.32	12.32	-6.4	66,782	-0.01%
2023/05/25	0	0.00	123	13.04	12.97	-123	67,197	-0.18%	大賣/鉅額交易
2023/05/24	0	0.00	68	12.79	12.80	-68	66,280	-0.10%
2023/05/23	0	0.00	10	12.32	12.31	-10	65,019	-0.02%
2023/05/22	31	11.99	0	0.00	11.99	31	64,287	0.05%
2023/05/19	42	12.36	30	12.25	12.44	12	63,214	0.02%
2023/05/18	13.7	12.48	37	12.49	12.47	-23.3	62,935	-0.04%
2023/05/17	21	11.89	6	11.97	11.93	15	61,307	0.02%
2023/05/16	7	12.18	13	12.13	12.13	-6	61,099	-0.01%
2023/05/15	28	11.62	2	11.59	11.60	26	60,746	0.04%
2023/05/12	79.1	11.95	0	0.00	11.83	79.1	59,994	0.13%
2023/05/11	1	12.51	42	12.60	12.63	-41	59,078	-0.07%
2023/05/10	33	12.61	43	12.62	12.58	-10	59,225	-0.02%
2023/05/09	24	12.40	77	12.48	12.46	-53	58,800	-0.09%
2023/05/08	39	12.05	46	12.07	12.21	-7	58,374	-0.01%
2023/05/05	71	11.38	6	11.43	11.43	65	57,329	0.11%
2023/05/04	135.4	11.36	22	11.43	11.47	113.4	55,671	0.20%	大買/鉅額交易
2023/05/03	120.3	12.18	30	12.23	12.17	90.3	52,380	0.17%	大買/
2023/05/02	0	0.00	53	13.48	13.49	-53	50,158	-0.11%
2023/04/28	15	13.25	0	0.00	13.30	15	50,085	0.03%
2023/04/27	73.3	13.04	0	0.00	13.05	73.3	49,780	0.15%
2023/04/26	12.3	13.98	0	0.00	14.06	12.3	48,708	0.03%
2023/04/25	0	0.00	54.4	14.55	14.52	-54.4	48,715	-0.11%
2023/04/24	0.1	13.95	0	0.00	13.87	0.1	49,067	0.00%
2023/04/21	14.2	13.88	30	13.85	13.93	-15.9	48,858	-0.03%
2023/04/20	64.2	14.38	398	14.50	14.32	-333.9	48,588	-0.69%	大賣/鉅額交易
2023/04/19	1	15.29	0	0.00	15.12	1	48,260	0.00%
2023/04/18	1	15.27	0	0.00	15.25	1	48,325	0.00%
2023/04/17	0	0.00	4	15.73	15.70	-4	48,613	-0.01%
2023/04/14	371	15.71	0	0.00	15.69	371	48,952	0.76%	大買/鉅額交易
2023/04/13	1	15.99	0	0.00	15.90	1	48,812	0.00%
2023/04/12	0	0.00	1	15.41	15.41	-1	48,232	0.00%
2023/04/11	1	14.91	1	15.05	15.10	0	47,796	0.00%
2023/04/10	0	0.00	4	15.15	15.17	-4	47,534	-0.01%
2023/04/06	3	14.90	21	14.93	14.87	-18	46,855	-0.04%
2023/03/31	0	0.00	4	13.06	12.97	-4	43,494	-0.01%
2023/03/30	7	12.72	1	12.67	12.68	6	42,699	0.01%
2023/03/29	0	0.00	55.5	13.03	13.00	-55.5	42,193	-0.13%
2023/03/28	2	12.65	0	0.00	12.65	2	41,233	0.00%
2023/03/27	1	11.83	5	11.83	11.89	-4	39,722	-0.01%
2023/03/24	3.1	11.89	2	12.05	12.05	1.1	39,705	0.00%
2023/03/23	96.4	12.17	105	12.19	12.16	-8.6	39,829	-0.02%	大賣/
2023/03/22	142	11.89	0	0.00	11.88	142	39,638	0.36%	大買/鉅額交易
2023/03/21	6	11.38	20	11.28	11.41	-14	39,427	-0.04%
2023/03/20	84	11.30	2	11.23	11.12	82	38,918	0.21%
2023/03/17	80	11.88	0	0.00	12.06	80	38,002	0.21%
2023/03/16	66	12.09	2	11.99	11.87	64	36,833	0.17%
2023/03/15	16	13.25	0	0.00	13.37	16	34,420	0.05%
2023/03/14	31	13.90	0	0.00	13.96	31	32,709	0.09%
2023/03/13	0	0.00	5	14.70	14.65	-5	31,447	-0.02%
2023/03/10	14	14.21	0	0.00	14.10	14	30,964	0.05%
2023/03/08	9	14.69	10	14.81	14.81	-1	30,346	0.00%
2023/03/07	5	15.76	4	15.71	15.72	1	30,713	0.00%
2023/03/03	0	0.00	4	15.07	15.10	-4	31,058	-0.01%
2023/03/01	0	0.00	1	14.79	14.87	-1	31,063	0.00%
2023/02/24	0	0.00	9	14.35	14.45	-9	30,946	-0.03%
2023/02/23	12	13.83	0	0.00	13.90	12	31,165	0.04%
2023/02/21	2	14.54	0	0.00	14.46	2	30,408	0.01%
2023/02/14	1	15.25	0	0.00	15.28	1	30,395	0.00%
2023/02/13	0	0.00	25	15.29	15.16	-25	30,208	-0.08%
2023/02/10	5	14.71	10	14.64	14.72	-5	29,600	-0.02%
2023/02/09	0	0.00	15	14.92	14.97	-15	29,445	-0.05%
2023/02/08	7	14.53	22	14.50	14.52	-15	28,898	-0.05%
2023/02/07	5	13.80	3	13.89	13.97	2	28,285	0.01%
2023/02/06	20	13.35	0	0.00	13.41	20	27,947	0.07%
2023/02/03	36	13.98	0	0.00	13.89	36	27,177	0.13%
2023/02/02	10	14.36	0	0.00	14.39	10	26,675	0.04%
2023/01/30	0	0.00	20	15.68	15.40	-20	26,340	-0.08%
2023/01/17	0	0.00	20	15.02	15.02	-20	26,083	-0.08%
2023/01/16	0	0.00	40	15.20	15.00	-40	25,894	-0.15%
2023/01/13	4	14.70	0	0.00	14.70	4	25,537	0.02%
2023/01/12	0	0.00	41	14.51	14.47	-41	25,366	-0.16%
2023/01/11	8	13.42	2	13.50	13.42	6	24,761	0.02%
2023/01/10	14	13.46	2	13.42	13.40	12	24,883	0.05%
2023/01/09	8	13.42	0	0.00	13.53	8	24,862	0.03%
2023/01/05	21	13.25	0	0.00	13.36	21	24,668	0.09%
2023/01/04	32	14.53	1	14.59	14.41	31	24,031	0.13%
2022/12/28	0	0.00	5	15.51	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	24	15.51	15.54	-24	24,630	-0.10%
2022/12/26	4	15.12	0	0.00	15.12	4	24,342	0.02%
2022/12/23	0	0.00	15	14.54	14.52	-15	24,338	-0.06%
2022/12/22	2	14.80	50	14.78	14.80	-48	24,883	-0.19%
2022/12/20	12	13.92	0	0.00	13.86	12	25,245	0.05%
2022/12/19	8	13.89	0	0.00	13.92	8	26,050	0.03%
2022/12/16	10	14.36	1	14.24	14.15	9	26,077	0.03%
2022/12/15	0	0.00	50	14.69	14.47	-50	25,800	-0.19%
2022/12/14	0	0.00	34	13.95	13.98	-34	25,352	-0.13%
2022/12/13	0	0.00	50	13.45	13.68	-50	24,886	-0.20%
2022/12/12	11	12.77	2	12.88	12.81	9	24,456	0.04%
2022/12/09	67	13.03	0	0.00	12.89	67	24,399	0.27%
2022/12/08	14	13.16	0	0.00	13.30	14	23,721	0.06%
2022/12/07	68	14.02	0	0.00	13.88	68	23,366	0.29%
2022/12/06	3	15.15	2	15.18	15.13	1	22,605	0.00%
2022/12/05	0	0.00	10	16.52	16.20	-10	22,374	-0.04%
2022/12/02	0	0.00	30	16.51	16.49	-30	22,888	-0.13%
2022/12/01	50	16.46	20	16.62	16.45	30	23,569	0.13%
2022/11/29	0	0.00	50	15.61	16.41	-50	23,449	-0.21%
2022/11/28	92	14.93	0	0.00	14.66	92	23,348	0.39%
2022/11/25	0	0.00	15	16.17	16.21	-15	22,504	-0.07%
2022/11/24	17	16.06	0	0.00	16.02	17	22,541	0.08%
2022/11/22	0	0.00	1	17.01	17.02	-1	21,877	0.00%
2022/11/21	9	16.63	0	0.00	16.62	9	21,591	0.04%
2022/11/18	7	17.78	0	0.00	17.86	7	20,895	0.03%
2022/11/17	52	18.30	1	18.29	18.31	51	20,952	0.24%
2022/11/16	0	0.00	21	19.00	18.97	-21	20,960	-0.10%
2022/11/15	23	18.67	0	0.00	18.68	23	20,968	0.11%
2022/11/14	2	19.92	1	20.02	19.82	1	21,156	0.00%
2022/11/10	1	18.80	0	0.00	18.84	1	21,386	0.00%
2022/11/03	11	20.27	11	20.42	20.34	0	22,019	0.00%
2022/11/02	20	20.19	20	20.37	20.37	0	22,187	0.00%
2022/11/01	0	0.00	50	19.25	19.52	-50	22,239	-0.22%
2022/10/31	50	19.30	0	0.00	19.30	50	22,688	0.22%
2022/10/27	0	0.00	7	19.67	19.54	-7	23,069	-0.03%
2022/10/20	0	0.00	13	18.13	18.52	-13	23,466	-0.06%
2022/10/19	15	17.58	1	17.75	17.55	14	23,552	0.06%
2022/10/17	1	18.19	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	10	19.05	19.13	-10	23,485	-0.04%
2022/10/13	1	18.33	21	18.31	18.27	-20	23,566	-0.08%
2022/10/12	0	0.00	40	18.64	18.72	-40	23,652	-0.17%
2022/10/11	0	0.00	163	19.62	19.50	-163	23,675	-0.69%	大賣/鉅額交易
2022/10/07	0	0.00	79	18.80	18.73	-79	23,494	-0.34%
2022/10/06	1	18.40	4	18.46	18.38	-3	23,172	-0.01%
2022/10/05	0	0.00	13	17.77	17.74	-13	23,280	-0.06%
2022/10/03	0	0.00	6	16.39	16.32	-6	22,680	-0.03%
2022/09/30	0	0.00	1	16.33	16.13	-1	22,795	0.00%
2022/09/29	0	0.00	44	16.41	16.36	-44	23,039	-0.19%
2022/09/27	12	14.91	0	0.00	15.00	12	22,536	0.05%
2022/09/26	50	15.51	0	0.00	15.35	50	22,080	0.23%
2022/09/23	0	0.00	17	17.10	17.03	-17	21,238	-0.08%
2022/09/22	11	16.88	0	0.00	16.99	11	21,152	0.05%
2022/09/21	8	16.91	0	0.00	17.16	8	21,027	0.04%
2022/09/20	11	17.48	0	0.00	17.48	11	20,991	0.05%
2022/09/19	0	0.00	25	17.59	17.35	-25	21,009	-0.12%
2022/09/16	26	17.14	0	0.00	17.19	26	21,002	0.12%
2022/09/15	0	0.00	5	18.38	18.21	-5	20,890	-0.02%
2022/09/13	0	0.00	25	17.92	18.05	-25	20,661	-0.12%
2022/09/12	22	17.17	29	17.21	17.24	-7	20,476	-0.03%
2022/09/08	28.2	16.28	0	0.00	16.27	28.2	20,093	0.14%
2022/09/07	19	17.46	0	0.00	17.34	19	19,409	0.10%
2022/09/06	0	0.00	40	18.63	18.61	-40	18,574	-0.22%
2022/09/05	0	0.00	12	18.50	18.62	-12	18,405	-0.07%
2022/09/02	35.3	18.12	0	0.00	18.22	35.3	18,193	0.19%
2022/09/01	33.1	18.58	1	18.60	18.59	32.1	17,646	0.18%
2022/08/31	1	19.78	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	9	21.58	21.51	-9	17,226	-0.05%
2022/08/29	0	0.00	6	20.58	20.50	-6	17,106	-0.04%
2022/08/26	12	20.08	1	20.15	20.02	11	17,373	0.06%
2022/08/25	0	0.00	9	20.78	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	8	19.99	19.92	-8	17,457	-0.05%
2022/08/23	0	0.00	9	18.84	18.90	-9	17,315	-0.05%
2022/08/22	6	18.34	0	0.00	18.31	6	17,172	0.03%
2022/08/19	0	0.00	18	18.53	18.44	-18	17,286	-0.10%
2022/08/17	19	17.22	12	17.30	17.40	7	16,861	0.04%
2022/08/16	16	17.72	20	17.81	17.90	-4	16,485	-0.02%
2022/08/15	32	18.74	0	0.00	18.72	32	16,157	0.20%
2022/08/12	0	0.00	1	19.42	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	18	18.75	18.68	-18	16,029	-0.11%
2022/08/10	19	18.32	0	0.00	18.23	19	15,999	0.12%
2022/08/09	0	0.00	9	18.42	18.46	-9	16,313	-0.06%
2022/08/08	10	17.57	0	0.00	18.05	10	16,542	0.06%
2022/08/05	10	17.72	27	17.66	17.76	-17	16,806	-0.10%
2022/08/04	24	18.64	0	0.00	18.78	24	16,771	0.14%
2022/08/03	0	0.00	100	20.00	20.00	-100	16,726	-0.60%
2022/08/02	111	19.58	0	0.00	19.64	111	17,308	0.64%	大買/鉅額交易
2022/07/29	1	20.83	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	13	21.09	20.86	-13	17,639	-0.07%
2022/07/27	4	19.71	0	0.00	19.74	4	17,427	0.02%
2022/07/26	0	0.00	33	20.37	20.50	-33	17,428	-0.19%
2022/07/25	15	18.96	0	0.00	18.90	15	17,637	0.09%
2022/07/22	2	19.67	0	0.00	20.09	2	17,661	0.01%
2022/07/21	22	20.49	0	0.00	20.49	22	17,852	0.12%
2022/07/20	9	20.72	12	20.79	20.72	-3	18,080	-0.02%
2022/07/19	12	20.46	11	20.57	20.44	1	18,237	0.01%
2022/07/18	5	19.14	15	19.13	19.15	-10	18,240	-0.05%
2022/07/15	11	18.32	0	0.00	18.47	11	18,206	0.06%
2022/07/14	3	18.33	0	0.00	18.69	3	18,479	0.02%
2022/07/13	5	18.34	0	0.00	18.52	5	18,601	0.03%
2022/07/08	0	0.00	50	20.45	20.93	-50	19,001	-0.26%
2022/07/07	22	18.66	1	18.50	19.33	21	19,235	0.11%
2022/07/06	39	20.21	2	20.23	20.43	37	19,088	0.19%
2022/07/04	0	0.00	30	23.32	23.50	-30	19,400	-0.15%
2022/06/30	5	23.85	7	23.87	23.89	-2	20,088	-0.01%
2022/06/29	10	23.90	10	24.10	23.97	0	20,432	0.00%
2022/06/28	1	23.65	5	23.64	23.77	-4	21,091	-0.02%
2022/06/27	0	0.00	20	22.52	22.34	-20	21,327	-0.09%
2022/06/24	0.5	21.50	0	0.00	21.47	0.5	21,947	0.00%
2022/06/23	11	21.30	0.5	21.67	21.67	10.5	22,284	0.05%
2022/06/22	12	22.43	10.5	22.27	22.25	1.6	22,588	0.01%
2022/06/20	11	23.15	0.2	23.20	22.95	10.8	24,074	0.04%
2022/06/17	2	25.52	1.1	25.54	25.54	0.9	24,597	0.00%
2022/06/16	17	25.64	4	25.57	25.51	13	25,112	0.05%
2022/06/15	0	0.00	0	28.00	26.35	0	25,750	0.00%
2022/06/14	6	26.81	7	26.96	26.81	-1	26,136	0.00%
2022/06/13	21	25.93	1	26.00	26.00	20	26,841	0.07%
2022/06/10	19	26.91	0	0.00	26.92	19	28,393	0.07%
2022/06/09	17	27.58	3	27.62	27.62	14	29,152	0.05%
2022/06/08	1	26.20	11.5	26.24	26.36	-10.5	30,307	-0.03%
2022/06/06	0	0.00	12	25.78	25.97	-12	33,339	-0.04%
2022/06/02	15	23.14	1	23.32	23.32	14	34,112	0.04%
2022/06/01	18	24.12	5	23.99	24.00	13	35,264	0.04%
2022/05/31	2	25.34	1	24.83	25.27	1	35,966	0.00%
2022/05/30	1	24.17	1	24.24	24.06	0	36,844	0.00%
2022/05/26	1	22.30	1	22.47	22.43	0	38,023	0.00%
2022/05/25	1	22.67	13	22.51	22.67	-12	38,718	-0.03%
2022/05/19	2	21.44	0	0.00	21.31	2	41,424	0.00%
2022/05/18	11	22.23	0	0.00	22.22	11	41,634	0.03%
2022/05/17	0	0.00	67	22.87	22.69	-67	42,229	-0.16%
2022/05/16	1	21.35	0	0.00	21.02	1	42,437	0.00%
2022/05/13	0	0.00	10	21.06	21.19	-10	42,564	-0.02%
2022/05/12	2	20.03	3	20.22	20.01	-1	42,827	0.00%
2022/05/11	6	19.07	4	19.44	19.62	2	42,453	0.00%
2022/05/10	13	19.24	5.5	19.63	19.76	7.5	42,114	0.02%
2022/05/09	0	0.00	11	22.48	22.66	-11	41,777	-0.03%
2022/05/06	1	22.24	31	22.08	22.02	-30	41,803	-0.07%
2022/05/05	10	21.66	1.2	21.78	21.80	8.8	42,321	0.02%
2022/05/04	1	19.87	2	19.99	20.07	-1	42,364	0.00%
2022/05/03	0	0.00	2	20.67	20.59	-2	42,654	0.00%
2022/04/29	10	20.90	31.2	20.39	20.90	-21.2	42,965	-0.05%
2022/04/28	1	19.10	0.1	19.03	19.05	0.9	43,104	0.00%
2022/04/27	0	0.00	16	19.77	19.52	-16	43,175	-0.04%
2022/04/26	16	18.76	10	19.00	18.91	6	43,545	0.01%
2022/04/25	6	19.01	0	0.00	19.01	6	43,807	0.01%
2022/04/22	2	20.25	0	0.00	20.20	2	44,024	0.00%
2022/04/21	0	0.00	1	20.39	20.50	-1	44,154	0.00%
2022/04/20	5	20.43	8.5	20.57	20.59	-3.5	44,395	-0.01%
2022/04/19	17	22.34	7	22.51	22.21	10	44,478	0.02%
2022/04/18	0	0.00	1	22.27	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	1	21.30	21.46	-1	44,521	0.00%
2022/04/14	4	20.45	21	20.35	20.45	-17	45,298	-0.04%
2022/04/13	30	19.40	37	19.43	19.10	-7	45,192	-0.02%
2022/04/11	0.1	17.68	0	0.00	17.75	0.1	45,355	0.00%
2022/04/08	1	17.53	0	0.00	17.79	1	45,467	0.00%
2022/04/07	3	18.44	1.4	18.58	18.34	1.6	45,495	0.00%
2022/04/06	2.1	19.79	1	19.83	19.96	1.1	45,425	0.00%
2022/04/01	2	19.18	2	18.96	18.96	0	46,015	0.00%
2022/03/31	230	19.43	219	19.78	19.32	11	45,826	0.02%	大買/大賣/
2022/03/30	53	20.92	82	20.40	20.34	-29	45,750	-0.06%
2022/03/29	37	20.58	22.5	20.59	20.48	14.5	46,531	0.03%
2022/03/28	102	22.98	101	22.74	22.73	1	47,031	0.00%	大買/大賣/
2022/03/25	152	23.39	150	23.25	23.11	2	47,076	0.00%	大買/大賣/
2022/03/24	250	24.77	233	24.45	23.97	17	48,189	0.04%	大買/大賣/
2022/03/23	114	22.06	108	22.40	22.38	6	47,242	0.01%	大買/大賣/
2022/03/22	167	22.91	121	23.05	23.05	46	47,316	0.10%	大買/大賣/
2022/03/21	200	20.29	200	20.47	20.59	0	47,267	0.00%	大買/大賣/
2022/03/18	111.8	19.30	163	19.49	19.49	-51.2	47,483	-0.11%	大買/大賣/
2022/03/17	8.2	16.72	7	16.73	16.83	1.2	47,296	0.00%
2022/03/16	107	17.17	102	17.30	17.13	5	47,613	0.01%	大買/大賣/
2022/03/15	140	18.15	104	17.59	17.25	36	47,708	0.08%	大買/大賣/
2022/03/14	155	20.04	180	20.11	20.30	-25	47,013	-0.05%	大買/大賣/
2022/03/11	159	20.31	148.5	19.76	19.83	10.5	46,946	0.02%	大買/大賣/
2022/03/10	174	21.20	156.5	21.53	21.70	17.5	46,346	0.04%	大買/大賣/
2022/03/09	195	28.87	181	28.74	28.74	14	45,385	0.03%	大買/大賣/
2022/03/08	188	26.43	188	26.94	26.96	0	46,526	0.00%	大買/大賣/
2022/03/07	163	27.84	227	27.87	28.30	-64	46,898	-0.14%	大買/大賣/
2022/03/04	140	22.22	67	21.56	21.64	73	47,156	0.15%	大買/
2022/03/03	88	23.22	63	23.34	23.29	25	48,998	0.05%
2022/03/02	107	20.72	146	20.69	20.75	-39	48,323	-0.08%	大買/大賣/
2022/03/01	5	17.03	1	17.03	17.13	4	47,450	0.01%
2022/02/25	91	16.70	8	16.73	16.68	83	47,940	0.17%
2022/02/24	22	16.62	17	16.48	16.86	5	47,532	0.01%
2022/02/23	24	15.44	0	0.00	15.46	24	46,973	0.05%
2022/02/22	6	15.58	1	15.55	15.53	5	47,203	0.01%
2022/02/21	0	0.00	1	14.43	14.46	-1	47,183	0.00%
2022/02/17	5	14.32	2	14.58	14.62	3	46,816	0.01%
2022/02/16	7	14.42	3	14.50	14.43	4	46,362	0.01%
2022/02/15	3	15.32	0	0.00	15.36	3	46,115	0.01%
2022/02/14	11	15.45	19	15.38	15.39	-8	46,242	-0.02%
2022/02/11	3	14.04	0	0.00	14.03	3	46,012	0.01%
2022/02/09	6	14.04	0	0.00	14.10	6	46,642	0.01%
2022/02/08	9	14.46	1	14.49	14.48	8	46,844	0.02%
2022/02/07	9	14.66	25	14.65	14.75	-16	47,433	-0.03%
2022/01/26	7	12.75	1	12.75	12.74	6	46,965	0.01%
2022/01/25	7	12.45	0	0.00	12.51	7	46,926	0.01%
2022/01/24	1	13.05	16	13.05	13.04	-15	46,728	-0.03%
2022/01/21	6	12.36	1	12.49	12.49	5	46,683	0.01%
2022/01/20	2	12.72	0	0.00	12.93	2	47,042	0.00%
2022/01/19	24	13.02	7	13.01	12.96	17	46,865	0.04%
2022/01/18	0	0.00	10	12.48	12.66	-10	46,481	-0.02%
2022/01/17	8	12.33	114	12.41	12.34	-106	46,390	-0.23%	大賣/鉅額交易
2022/01/14	5	11.85	4	11.86	11.87	1	46,213	0.00%
2022/01/13	0	0.00	30	12.00	11.85	-30	46,295	-0.06%
2022/01/12	10	11.67	3	11.69	11.69	7	46,250	0.02%
2022/01/11	0	0.00	54	10.99	11.06	-54	46,335	-0.12%
2022/01/10	3	11.21	1	11.20	11.23	2	46,478	0.00%
2022/01/07	10	11.40	94	11.31	11.40	-84	46,470	-0.18%
2022/01/06	56	10.67	78	10.63	10.62	-22	45,608	-0.05%
2022/01/05	2	10.71	3	10.71	10.68	-1	45,712	0.00%
2022/01/04	0	0.00	21	10.52	10.48	-21	45,767	-0.05%
2022/01/03	23	10.28	2	10.27	10.27	21	45,718	0.05%
2021/12/30	0	0.00	129	10.54	10.50	-129	45,782	-0.28%	大賣/鉅額交易
2021/12/29	0	0.00	43	10.38	10.36	-43	45,570	-0.09%
2021/12/28	0	0.00	204	10.20	10.24	-204	45,440	-0.45%	大賣/鉅額交易
2021/12/27	0	0.00	41	9.71	9.67	-41	44,753	-0.09%
2021/12/24	0	0.00	16	9.78	9.71	-16	44,745	-0.04%
2021/12/23	0	0.00	20	9.59	9.57	-20	44,308	-0.05%
2021/12/22	0	0.00	26	9.30	9.21	-26	43,624	-0.06%
2021/12/20	69	8.74	0	0.00	8.63	69	42,878	0.16%
2021/12/17	0	0.00	20	9.42	9.29	-20	41,738	-0.05%
2021/12/15	20	9.02	0	0.00	8.99	20	41,491	0.05%
2021/12/14	4	9.37	0	0.00	9.27	4	41,167	0.01%
2021/12/10	21	9.28	0	0.00	9.26	21	41,027	0.05%
2021/12/09	0	0.00	45	9.75	9.82	-45	40,777	-0.11%
2021/12/08	2	9.52	0	0.00	9.51	2	40,515	0.00%
2021/12/07	3	9.07	15	9.11	9.17	-12	39,931	-0.03%
2021/12/06	2	8.66	0	0.00	8.62	2	39,532	0.01%
2021/12/03	4	8.41	10	8.48	8.53	-6	39,037	-0.02%
2021/12/02	106	8.13	2	8.15	8.15	104	38,107	0.27%	大買/鉅額交易
2021/12/01	53.1	8.52	2	8.55	8.61	51.1	36,118	0.14%
2021/11/30	29	9.12	0	0.00	8.93	29	35,440	0.08%
2021/11/29	169.1	9.43	10	9.46	9.25	159.1	34,127	0.47%	大買/鉅額交易
2021/11/26	13.1	10.78	0	0.00	10.64	13.1	31,664	0.04%
2021/11/25	0	0.00	1	11.18	11.19	-1	31,590	0.00%
2021/11/24	31	11.18	25	11.19	11.21	6	32,056	0.02%
2021/11/23	13	10.52	11	10.55	10.51	2	31,561	0.01%
2021/11/22	42	10.32	0	0.00	10.40	42	32,083	0.13%
2021/11/19	0	0.00	2	11.14	11.16	-2	31,808	-0.01%
2021/11/18	1	10.63	1	10.67	10.70	0	32,069	0.00%
2021/11/17	5	11.15	0	0.00	11.15	5	32,101	0.02%
2021/11/16	0	0.00	15	11.41	11.41	-15	32,379	-0.05%
2021/11/15	17.1	11.10	0	0.00	11.17	17.1	32,858	0.05%
2021/11/12	7	11.28	1	11.31	11.30	6	32,851	0.02%
2021/11/11	45	11.42	0	0.00	11.49	45	32,692	0.14%
2021/11/10	10	12.00	71	11.95	11.96	-61	32,245	-0.19%
2021/11/08	8	11.67	0	0.00	11.66	8	32,269	0.02%
2021/11/05	16.1	11.03	0	0.00	11.00	16.1	32,040	0.05%
2021/11/04	46	11.05	0	0.00	11.12	46	32,086	0.14%
2021/11/02	1	11.99	1	12.05	11.97	0	32,126	0.00%
2021/10/28	20.1	11.37	0	0.00	11.38	20.1	33,161	0.06%
2021/10/27	5	12.11	0	0.00	12.12	5	32,465	0.02%
2021/10/26	5	12.11	0	0.00	12.19	5	32,623	0.02%
2021/10/25	1	12.23	0	0.00	12.18	1	32,488	0.00%
2021/10/22	37	11.80	0	0.00	11.73	37	32,462	0.11%
2021/10/21	0	0.00	13	12.22	12.12	-13	32,639	-0.04%
2021/10/20	8	11.82	0	0.00	11.80	8	32,712	0.02%
2021/10/19	6	11.78	0	0.00	11.90	6	33,156	0.02%
2021/10/18	4	12.23	15	12.29	12.24	-11	33,528	-0.03%
2021/10/15	0	0.00	30	11.91	11.91	-30	33,684	-0.09%
2021/10/13	30.5	11.50	0	0.00	11.58	30.5	35,884	0.08%
2021/10/12	10	11.75	29	11.57	11.74	-19	35,959	-0.05%
2021/10/08	10	11.40	60	11.35	11.43	-50	36,401	-0.14%
2021/10/07	24	10.79	0	0.00	10.82	24	36,598	0.07%
2021/10/06	50	11.28	0	0.00	11.38	50	36,502	0.14%
2021/10/05	80	11.00	88	10.98	11.00	-8	36,492	-0.02%
2021/10/04	0	0.00	25	10.38	10.38	-25	36,392	-0.07%
2021/10/01	0	0.00	37	10.19	10.14	-37	37,198	-0.10%
2021/09/30	0	0.00	9	10.12	10.04	-9	38,406	-0.02%
2021/09/29	58	9.85	0	0.00	9.80	58	38,504	0.15%
2021/09/28	0	0.00	330	10.33	10.37	-330	38,161	-0.86%	大賣/鉅額交易
2021/09/27	0	0.00	150	10.06	10.05	-150	38,145	-0.39%	大賣/鉅額交易
2021/09/24	0	0.00	45	9.64	9.63	-45	37,818	-0.12%
2021/09/23	0	0.00	374	9.37	9.39	-374	37,766	-0.99%	大賣/鉅額交易
2021/09/22	7	9.02	8	9.05	9.13	-1	37,941	0.00%
2021/09/17	5	9.20	10	9.21	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	571	9.18	9.21	-571	38,043	-1.50%	大賣/鉅額交易
2021/09/15	0	0.00	80	8.87	8.87	-80	37,366	-0.21%
2021/09/14	0	0.00	588	8.84	8.86	-588	37,530	-1.57%	大賣/鉅額交易
2021/09/13	0	0.00	71	8.69	8.68	-71	37,618	-0.19%
2021/09/10	39	8.18	0	0.00	8.38	39	37,474	0.10%
2021/09/06	30	8.33	0	0.00	8.30	30	38,896	0.08%
2021/09/03	4	8.58	71	8.62	8.60	-67	38,916	-0.17%
2021/09/02	1	8.16	40	8.23	8.25	-39	38,602	-0.10%
2021/08/31	2	8.37	30	8.40	8.42	-28	39,495	-0.07%
2021/08/30	30	8.36	12	8.36	8.38	18	39,414	0.05%
2021/08/27	0	0.00	86	8.21	8.23	-86	39,130	-0.22%
2021/08/26	40	8.22	55	8.21	8.17	-15	39,581	-0.04%
2021/08/25	60	8.01	61	8.04	8.02	-1	39,431	0.00%
2021/08/24	3	7.73	180	7.68	7.75	-177	39,528	-0.45%	大賣/鉅額交易
2021/08/23	45	7.07	602	7.09	7.19	-557	39,259	-1.42%	大賣/鉅額交易
2021/08/20	1	7.25	252	7.30	7.23	-251	39,376	-0.64%	大賣/鉅額交易
2021/08/19	154	7.36	20	7.36	7.39	134	39,236	0.34%	大買/鉅額交易
2021/08/18	11	7.74	0	0.00	7.82	11	39,004	0.03%
2021/08/17	30	7.86	0	0.00	7.86	30	39,979	0.08%
2021/08/16	60	7.89	0	0.00	7.91	60	40,517	0.15%
2021/08/13	0	0.00	1	8.14	8.09	-1	41,767	0.00%
2021/08/12	0	0.00	780	8.30	8.28	-780	42,431	-1.84%	大賣/鉅額交易
2021/08/11	16	8.10	70	8.14	8.09	-54	42,652	-0.13%
2021/08/10	15	7.84	0	0.00	7.83	15	42,952	0.03%
2021/08/09	120	7.85	0	0.00	7.88	120	43,780	0.27%	大買/鉅額交易
2021/08/06	10	8.29	0	0.00	8.29	10	43,629	0.02%
2021/08/05	51	8.10	0	0.00	8.11	51	43,898	0.12%
2021/08/04	1	8.54	0	0.00	8.53	1	44,288	0.00%
2021/08/03	20	8.65	0	0.00	8.67	20	44,579	0.04%
2021/07/30	0	0.00	5	9.04	9.04	-5	44,765	-0.01%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	86	8.95	8.94	-86	47,654	-0.18%
2021/07/26	0	0.00	25	8.82	8.68	-25	48,017	-0.05%
2021/07/23	0	0.00	51	8.69	8.70	-51	48,960	-0.10%
2021/07/22	0	0.00	15	8.37	8.30	-15	48,709	-0.03%
2021/07/21	60	7.65	0	0.00	7.70	60	48,070	0.12%
2021/07/20	290	7.72	130	7.67	7.70	160	48,082	0.33%	大買/大賣/鉅額交易
2021/07/19	165	8.56	0	0.00	8.63	165	46,229	0.36%	大買/鉅額交易
2021/07/16	79	8.70	0	0.00	8.75	79	46,687	0.17%
2021/07/15	222	8.86	0	0.00	8.91	222	47,156	0.47%	大買/鉅額交易
2021/07/14	0	0.00	36	9.41	9.37	-36	46,827	-0.08%
2021/07/13	0	0.00	1	9.15	9.13	-1	46,773	0.00%
2021/07/12	80	9.22	1	9.19	9.16	79	47,047	0.17%
2021/07/09	0	0.00	20	8.91	8.95	-20	48,361	-0.04%
2021/07/08	165	8.69	30	8.75	8.77	135	48,709	0.28%	大買/鉅額交易
2021/07/07	132	8.99	16	9.01	9.05	116	48,232	0.24%	大買/鉅額交易
2021/07/06	54	9.67	130	9.68	9.69	-76	47,115	-0.16%	大賣/
2021/07/05	0	0.00	10	9.35	9.34	-10	47,061	-0.02%
2021/07/02	40	9.29	13	9.30	9.28	27	47,141	0.06%
2021/07/01	0	0.00	1	9.09	9.01	-1	47,097	0.00%
2021/06/30	1	8.98	30	9.02	9.00	-29	47,681	-0.06%
2021/06/29	86	8.84	0	0.00	8.85	86	48,435	0.18%
2021/06/28	9	9.15	0	0.00	9.15	9	48,319	0.02%
2021/06/25	27	9.06	0	0.00	9.04	27	49,394	0.05%
2021/06/24	4	8.97	0	0.00	9.01	4	51,385	0.01%
2021/06/23	3	9.00	85	9.00	9.00	-82	52,201	-0.16%
2021/06/22	0	0.00	290	8.89	8.91	-290	54,839	-0.53%	大賣/鉅額交易
2021/06/21	0	0.00	120	8.65	8.62	-120	57,045	-0.21%	大賣/鉅額交易
2021/06/18	112	8.31	155	8.39	8.30	-43	57,106	-0.08%	大買/大賣/
2021/06/17	53	8.59	30	8.64	8.68	23	57,201	0.04%
2021/06/16	22	8.71	375.1	8.72	8.74	-353.1	60,090	-0.59%	大賣/鉅額交易
2021/06/15	40	8.39	289	8.48	8.42	-249	60,230	-0.41%	大賣/鉅額交易
2021/06/11	27	8.25	4	8.23	8.23	23	60,099	0.04%
2021/06/10	31	8.12	0	0.00	8.18	31	60,758	0.05%
2021/06/09	0	0.00	321	8.32	8.36	-321	60,880	-0.53%	大賣/鉅額交易
2021/06/08	61	8.01	369	7.99	7.98	-308	60,851	-0.51%	大賣/鉅額交易
2021/06/07	32	8.18	183	8.24	8.12	-151	61,411	-0.25%	大賣/鉅額交易
2021/06/04	100	7.99	100	8.03	8.03	0	63,572	0.00%
2021/06/03	17.1	8.13	256	8.13	8.15	-238.9	64,955	-0.37%	大賣/鉅額交易
2021/06/02	31	7.90	175.1	7.94	7.91	-144.1	66,366	-0.22%	大賣/鉅額交易
2021/06/01	0	0.00	120	7.74	7.74	-120	68,471	-0.18%	大賣/鉅額交易
2021/05/31	37	7.54	0	0.00	7.57	37	68,820	0.05%
2021/05/28	20	7.63	71	7.66	7.63	-51	69,074	-0.07%
2021/05/27	9	7.42	3	7.42	7.42	6	70,106	0.01%
2021/05/26	19	7.45	31	7.43	7.50	-12	71,027	-0.02%
2021/05/25	31	7.47	86	7.49	7.46	-55	72,247	-0.08%
2021/05/24	30	7.14	1,120	7.12	7.14	-1,090	72,070	-1.51%	大賣/鉅額交易
2021/05/21	181	6.84	0	0.00	6.84	181	73,142	0.25%	大買/鉅額交易
2021/05/20	79	7.13	1,000	7.13	7.15	-921	72,428	-1.27%	大賣/鉅額交易
2021/05/19	15	7.35	0	0.00	7.38	15	73,321	0.02%
2021/05/18	0	0.00	60	7.64	7.63	-60	74,347	-0.08%
2021/05/17	0	0.00	189	7.46	7.43	-189	75,626	-0.25%	大賣/鉅額交易
2021/05/14	105	7.13	0	0.00	7.18	105	75,489	0.14%	大買/鉅額交易
2021/05/13	165	7.51	9	7.49	7.46	156	75,875	0.21%	大買/鉅額交易
2021/05/12	0.1	7.35	789	7.39	7.46	-788.9	76,464	-1.03%	大賣/鉅額交易
2021/05/11	60	7.29	30	7.32	7.28	30	75,871	0.04%
2021/05/10	31	7.50	30	7.62	7.50	1	75,672	0.00%
2021/05/07	34	7.38	30	7.48	7.50	4	75,419	0.01%
2021/05/06	6	7.54	5	7.47	7.62	1	75,274	0.00%
2021/05/05	40	7.63	261	7.64	7.64	-221	74,954	-0.29%	大賣/鉅額交易
2021/05/04	0	0.00	58	7.27	7.22	-58	73,384	-0.08%
2021/04/29	0	0.00	20	7.14	7.14	-20	72,382	-0.03%
2021/04/28	4	6.93	0	0.00	6.92	4	72,056	0.01%
2021/04/26	4	6.81	50	6.83	6.79	-46	73,121	-0.06%
2021/04/22	55	6.68	0	0.00	6.72	55	74,310	0.07%
2021/04/21	486	6.95	0	0.00	6.93	486	74,420	0.65%	大買/鉅額交易
2021/04/20	0	0.00	15	7.26	7.28	-15	74,873	-0.02%
2021/04/19	53	7.07	0	0.00	7.09	53	74,700	0.07%
2021/04/16	5	7.21	26	7.21	7.22	-21	75,339	-0.03%
2021/04/15	1,334	7.09	117	7.09	7.14	1,217	75,259	1.62%	大買/大賣/鉅額交易
2021/04/14	0	0.00	71	6.67	6.71	-71	74,748	-0.09%
2021/04/13	5	6.59	10	6.57	6.56	-5	76,572	-0.01%
2021/04/12	0	0.00	7	6.45	6.45	-7	76,958	-0.01%
2021/04/09	8	6.49	0	0.00	6.48	8	78,215	0.01%
2021/04/08	53	6.43	0	0.00	6.45	53	78,381	0.07%
2021/04/06	1,027	6.45	120	6.48	6.42	907	78,500	1.16%	大買/大賣/鉅額交易
2021/04/01	76	6.52	0	0.00	6.56	76	78,223	0.10%
2021/03/31	15	6.80	6	6.75	6.79	9	77,755	0.01%
2021/03/30	3	6.87	86	6.88	6.86	-83	78,957	-0.11%
2021/03/29	13	6.60	1,082	6.80	6.52	-1,069	78,931	-1.35%	大賣/鉅額交易
2021/03/26	1,025	6.45	430	6.45	6.45	595	78,182	0.76%	大買/大賣/鉅額交易
2021/03/25	13	6.61	489	6.65	6.60	-476	77,951	-0.61%	大賣/鉅額交易
2021/03/24	185	6.19	0	0.00	6.16	185	75,631	0.24%	大買/鉅額交易
2021/03/23	77	6.78	0	0.00	6.77	77	74,049	0.10%
2021/03/22	30	6.72	5	6.74	6.84	25	74,363	0.03%
2021/03/19	230	6.65	1,497	6.56	6.65	-1,267	74,974	-1.69%	大買/大賣/鉅額交易
2021/03/18	79	7.42	0	0.00	7.43	79	72,375	0.11%
2021/03/17	2	7.58	0	0.00	7.61	2	73,527	0.00%
2021/03/16	89	7.55	501	7.55	7.60	-412	73,717	-0.56%	大賣/鉅額交易
2021/03/15	29	7.83	125	7.81	7.83	-96	73,400	-0.13%	大賣/
2021/03/12	25	7.74	48	7.76	7.71	-23	73,435	-0.03%
2021/03/11	5	7.55	3	7.54	7.57	2	73,493	0.00%
2021/03/10	355	7.38	0	0.00	7.27	355	74,778	0.47%	大買/鉅額交易
2021/03/09	120	7.60	0	0.00	7.73	120	73,447	0.16%	大買/鉅額交易
2021/03/08	126	8.06	545	8.07	8.06	-419	72,594	-0.58%	大買/大賣/鉅額交易
2021/03/05	6	7.24	8	7.22	7.26	-2	71,106	0.00%
2021/03/04	0	0.00	10	6.67	6.71	-10	69,375	-0.01%
2021/03/03	194	6.47	0	0.00	6.47	194	69,635	0.28%	大買/鉅額交易
2021/03/02	154	6.49	1	6.44	6.41	153	72,226	0.21%	大買/鉅額交易
2021/02/26	58	6.98	32	7.00	6.95	26	73,418	0.04%
2021/02/25	1	7.07	122	7.15	7.09	-121	73,635	-0.16%	大賣/鉅額交易
2021/02/24	230	6.71	0	0.00	6.68	230	72,866	0.32%	大買/鉅額交易
2021/02/23	11	6.99	52	6.90	6.97	-41	71,961	-0.06%
2021/02/22	2	6.50	0	0.00	6.52	2	70,645	0.00%
2021/02/19	394	6.34	30	6.35	6.40	364	70,356	0.52%	大買/鉅額交易
2021/02/18	102	6.78	0	0.00	6.82	102	69,333	0.15%	大買/鉅額交易
2021/02/17	330	6.36	310	6.34	6.49	20	68,156	0.03%	大買/大賣/
2021/02/05	29	5.71	30	5.74	5.74	-1	66,792	0.00%
2021/02/04	91	5.57	65	5.60	5.58	26	66,753	0.04%
2021/02/03	123	5.50	0	0.00	5.45	123	67,463	0.18%	大買/鉅額交易
2021/02/02	1	5.34	40	5.29	5.36	-39	67,397	-0.06%
2021/01/26	10	5.16	4	5.11	5.11	6	68,844	0.01%
2021/01/22	52	5.16	0	0.00	5.15	52	70,776	0.07%
2021/01/21	69	5.24	0	0.00	5.23	69	70,995	0.10%
2021/01/20	21	5.30	3	5.30	5.30	18	70,030	0.03%
2021/01/19	31	5.18	0	0.00	5.15	31	68,860	0.05%
2021/01/18	299	5.11	16	5.08	5.09	283	68,805	0.41%	大買/鉅額交易
2021/01/14	147	5.41	0	0.00	5.44	147	67,149	0.22%	大買/鉅額交易
2021/01/13	543	5.49	32	5.54	5.61	511	66,264	0.77%	大買/鉅額交易
2021/01/12	760	5.24	0	0.00	5.20	760	64,865	1.17%	大買/鉅額交易
2021/01/11	150	5.21	700	5.23	5.20	-550	64,411	-0.85%	大買/大賣/鉅額交易
2021/01/08	189	5.04	61	5.03	5.04	128	63,234	0.20%	大買/鉅額交易
2021/01/07	1,015	5.00	0	0.00	5.08	1,015	62,985	1.61%	大買/鉅額交易
2021/01/06	25	4.88	30	4.87	4.88	-5	61,880	-0.01%
2021/01/05	71	4.53	0	0.00	4.52	71	59,455	0.12%
2021/01/04	44	4.62	0	0.00	4.66	44	58,895	0.07%
2020/12/31	40	4.56	20	4.56	4.57	20	57,523	0.03%
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	27	4.56	0	0.00	4.56	27	57,309	0.05%
2020/12/28	7	4.58	0	0.00	4.61	7	57,365	0.01%
2020/12/25	37	4.56	29	4.57	4.60	8	57,167	0.01%
2020/12/24	12	4.57	1,500	4.48	4.57	-1,488	56,545	-2.63%	大賣/鉅額交易
2020/12/23	80	4.26	0	0.00	4.22	80	55,060	0.15%
2020/12/22	45	4.48	311	4.49	4.43	-266	53,678	-0.50%	大賣/鉅額交易
2020/12/21	50	4.58	168	4.55	4.55	-118	52,411	-0.23%	大賣/鉅額交易
2020/12/18	25	4.66	30	4.65	4.63	-5	51,553	-0.01%
2020/12/17	0	0.00	10	4.63	4.67	-10	51,256	-0.02%
2020/12/16	59	4.54	0	0.00	4.53	59	50,297	0.12%
2020/12/15	36	4.52	20	4.48	4.46	16	50,138	0.03%
2020/12/14	11	4.57	6	4.58	4.58	5	49,278	0.01%
2020/12/11	20	4.52	60	4.64	4.53	-40	49,164	-0.08%
2020/12/09	30	4.31	0	0.00	4.31	30	47,631	0.06%
2020/12/08	70	4.34	100	4.35	4.30	-30	47,534	-0.06%
2020/12/07	10	4.40	0	0.00	4.42	10	47,248	0.02%
2020/12/04	1,012	4.53	0	0.00	4.52	1,012	47,335	2.14%	大買/鉅額交易
2020/12/03	1,172	4.33	0	0.00	4.37	1,172	45,334	2.59%	大買/鉅額交易
2020/12/02	40	4.08	0	0.00	4.08	40	44,772	0.09%
2020/12/01	39	4.20	0	0.00	4.17	39	44,266	0.09%
2020/11/30	10	4.24	15	4.30	4.24	-5	43,813	-0.01%
2020/11/27	99	4.21	10	4.22	4.17	89	42,899	0.21%
2020/11/26	84	4.53	0	0.00	4.41	84	41,702	0.20%
2020/11/25	122	4.38	70	4.27	4.51	52	38,697	0.13%	大買/
2020/11/24	19	3.96	32	3.96	3.97	-13	35,765	-0.04%
2020/11/23	15	3.75	0	0.00	3.75	15	34,459	0.04%
2020/11/19	0	0.00	15	3.52	3.55	-15	34,070	-0.04%
2020/11/16	0	0.00	30	3.36	3.38	-30	33,414	-0.09%
2020/11/13	130	3.29	20	3.32	3.28	110	33,156	0.33%	大買/鉅額交易
2020/11/12	2	3.46	0	0.00	3.45	2	32,584	0.01%
2020/11/11	26	3.52	30	3.54	3.55	-4	31,531	-0.01%
2020/11/10	10	3.11	100	3.12	3.16	-90	29,736	-0.30%
2020/11/05	0	0.00	30	2.99	2.91	-30	29,209	-0.10%
2020/11/04	100	2.93	140	2.98	2.99	-40	28,974	-0.14%	大賣/
2020/11/03	0	0.00	50	2.73	2.83	-50	28,712	-0.17%
2020/11/02	120	2.50	10	2.49	2.50	110	28,692	0.38%	大買/鉅額交易
2020/10/30	120	2.78	0	0.00	2.76	120	27,990	0.43%	大買/鉅額交易
2020/10/29	200	3.01	0	0.00	3.04	200	27,984	0.71%	大買/鉅額交易
2020/10/26	200	3.25	0	0.00	3.25	200	29,881	0.67%	大買/鉅額交易
2020/10/13	0	0.00	17	3.36	3.36	-17	32,848	-0.05%
2020/10/05	102	3.32	0	0.00	3.32	102	32,824	0.31%	大買/鉅額交易
2020/09/30	52	3.40	0	0.00	3.43	52	32,471	0.16%
2020/09/24	50	3.52	0	0.00	3.48	50	32,122	0.16%
2020/09/22	60	3.55	0	0.00	3.55	60	31,972	0.19%
2020/09/18	10	3.75	0	0.00	3.78	10	31,534	0.03%
2020/09/17	2	3.79	10	3.68	3.61	-8	30,924	-0.03%
2020/09/16	10	3.43	0	0.00	3.66	10	30,388	0.03%
2020/09/15	110	3.34	0	0.00	3.28	110	29,853	0.37%	大買/鉅額交易
2020/09/14	0	0.00	30	3.42	3.42	-30	29,341	-0.10%
2020/09/10	100	3.69	0	0.00	3.66	100	28,742	0.35%
2020/09/09	1	3.58	0	0.00	3.69	1	28,579	0.00%
2020/09/08	110	3.89	0	0.00	3.87	110	27,632	0.40%	大買/鉅額交易
2020/09/02	1	4.27	0	0.00	4.26	1	27,760	0.00%
2020/08/31	27	4.34	0	0.00	4.29	27	28,639	0.09%
2020/08/27	2	4.39	0	0.00	4.38	2	28,728	0.01%
2020/08/25	10	4.29	0	0.00	4.39	10	28,481	0.04%
2020/08/24	10	4.19	0	0.00	4.19	10	28,052	0.04%
2020/08/21	30	4.33	0	0.00	4.31	30	27,854	0.11%
2020/08/20	5	4.36	0	0.00	4.27	5	27,754	0.02%
2020/08/19	15	4.50	0	0.00	4.43	15	27,284	0.05%
2020/08/18	20	4.51	0	0.00	4.51	20	27,280	0.07%
2020/08/14	2	4.48	0	0.00	4.53	2	27,403	0.01%
2020/08/12	10	4.47	0	0.00	4.49	10	27,816	0.04%
2020/08/10	30	4.37	0	0.00	4.41	30	27,694	0.11%
2020/08/07	10	4.44	2	4.49	4.36	8	27,665	0.03%
2020/08/06	0	0.00	280	4.51	4.53	-280	26,916	-1.04%	大賣/鉅額交易
2020/08/05	10	4.21	4	4.23	4.31	6	25,974	0.02%
2020/08/04	197	3.98	1	4.06	4.08	196	25,504	0.77%	大買/鉅額交易
2020/08/03	10	3.81	0	0.00	3.80	10	24,741	0.04%
2020/07/31	60	3.81	500	3.83	3.89	-440	24,305	-1.81%	大賣/鉅額交易
2020/07/30	81	3.92	0	0.00	3.91	81	23,124	0.35%
2020/07/29	50	3.91	0	0.00	3.86	50	23,058	0.22%
2020/07/28	6	3.96	300	3.97	3.98	-294	22,775	-1.29%	大賣/鉅額交易
2020/07/27	74	4.02	0	0.00	4.03	74	22,645	0.33%
2020/07/24	60	4.17	0	0.00	4.16	60	22,066	0.27%
2020/07/23	79	4.64	0	0.00	4.62	79	20,886	0.38%
2020/07/22	29	4.49	58	4.57	4.58	-29	21,138	-0.14%
2020/07/20	29	4.12	0	0.00	4.18	29	22,245	0.13%
2020/07/17	58	4.52	0	0.00	4.40	58	25,337	0.23%
2020/07/16	29	4.73	0	0.00	4.72	29	26,198	0.11%
2020/07/15	29	4.70	0	0.00	4.70	29	27,104	0.11%
2020/07/14	29	4.61	0	0.00	4.64	29	28,025	0.10%
2020/07/10	20	5.04	6	5.04	5.04	14	30,339	0.05%
2020/07/09	0	0.00	12	5.68	5.56	-12	31,105	-0.04%
2020/07/08	5	5.64	0	0.00	5.64	5	32,828	0.02%
2020/07/06	15	5.80	5	5.82	5.81	10	35,895	0.03%
2020/07/03	5	5.59	0	0.00	5.75	5	37,270	0.01%
2020/07/02	65	5.87	0	0.00	5.85	65	38,538	0.17%
2020/07/01	49	5.97	0	0.00	5.96	49	40,412	0.12%
2020/06/29	29	6.03	0	0.00	5.97	29	41,981	0.07%
2020/06/16	5	6.10	0	0.00	6.20	5	55,880	0.01%
2020/06/15	20	5.90	0	0.00	5.90	20	58,074	0.03%
2020/06/12	34	5.89	0	0.00	6.11	34	61,022	0.06%
2020/06/11	30	6.01	0	0.00	6.10	30	61,790	0.05%
2020/06/10	35	6.67	0	0.00	6.57	35	61,988	0.06%
2020/06/09	119	6.84	5	6.80	6.65	114	62,352	0.18%	大買/鉅額交易
2020/06/08	30	7.14	11	6.95	6.99	19	62,465	0.03%
2020/06/05	30	6.18	15	6.25	6.37	15	62,226	0.02%
2020/05/20	10	5.60	0	0.00	5.58	10	64,539	0.02%
2020/05/19	3	5.90	0	0.00	5.60	3	64,258	0.00%
2020/05/18	50	6.15	0	0.00	5.90	50	63,432	0.08%
2020/05/14	10	5.81	0	0.00	5.75	10	62,548	0.02%
2020/05/13	10	6.00	2	6.13	5.98	8	62,165	0.01%
2020/05/12	100	6.11	0	0.00	6.11	100	61,810	0.16%
2020/05/11	343	6.24	2	6.06	6.23	341	61,562	0.55%	大買/鉅額交易
2020/05/05	212	6.36	6	6.40	6.28	206	59,511	0.35%	大買/鉅額交易
2020/05/04	0	0.00	2	6.00	6.00	-2	58,871	0.00%
2020/04/30	15	5.65	0	0.00	5.73	15	58,243	0.03%
2020/04/28	0	0.00	14	4.25	4.23	-14	57,085	-0.02%
2020/04/24	29	4.77	70	4.84	4.75	-41	56,287	-0.07%
2020/04/23	0	0.00	8	4.25	4.80	-8	55,735	-0.01%
2020/04/22	90	4.12	6	4.56	3.72	84	54,739	0.15%
2020/04/21	48	5.79	0	0.00	5.80	48	51,359	0.09%
2020/04/20	9	6.05	0	0.00	6.08	9	50,185	0.02%
2020/04/17	0	0.00	37	6.14	6.17	-37	49,137	-0.08%
2020/04/16	4	5.70	130	5.77	5.66	-126	48,076	-0.26%	大賣/鉅額交易
2020/04/15	17	6.01	266	6.19	6.00	-249	46,428	-0.54%	大賣/鉅額交易
2020/04/14	40	6.34	84	6.31	6.49	-44	45,101	-0.10%
2020/04/13	39	7.02	27	7.25	6.70	12	43,618	0.03%
2020/04/10	8	6.47	561	6.50	6.59	-553	41,676	-1.33%	大賣/鉅額交易
2020/04/09	23	6.43	512	6.40	6.69	-489	40,011	-1.22%	大賣/鉅額交易
2020/04/08	28	5.44	0	0.00	5.79	28	38,290	0.07%
2020/04/07	36	5.41	244	5.10	5.71	-208	36,790	-0.57%	大賣/鉅額交易
2020/04/06	519	4.60	568	4.92	4.88	-49	35,141	-0.14%	大買/大賣/
2020/04/01	62	3.91	1,500	3.90	3.95	-1,438	33,019	-4.35%	大賣/鉅額交易
2020/03/31	27	3.70	1,003	3.90	3.92	-976	32,177	-3.03%	大賣/鉅額交易
2020/03/30	543	3.41	0	0.00	3.60	543	31,219	1.74%	大買/鉅額交易
2020/03/27	200	3.78	0	0.00	3.78	200	30,104	0.66%	大買/鉅額交易
2020/03/26	1,115	3.91	0	0.00	3.92	1,115	28,821	3.87%	大買/鉅額交易
2020/03/25	1,958	4.22	812	4.20	4.26	1,146	27,107	4.23%	大買/大賣/鉅額交易
2020/03/24	217	4.21	170	4.25	4.18	47	24,189	0.19%	大買/大賣/
2020/03/23	1,332	3.97	151	3.91	3.89	1,181	21,126	5.59%	大買/大賣/鉅額交易
2020/03/20	420	4.00	100	4.38	4.53	320	18,999	1.68%	大買/鉅額交易
2020/03/19	60	3.02	73	3.15	2.98	-13	15,829	-0.08%
2020/03/18	135	3.82	106	3.81	3.65	29	13,333	0.22%	大買/大賣/
2020/03/17	63	4.97	4	5.36	5.00	59	10,069	0.59%
2020/03/16	9	5.74	4	5.74	5.79	5	8,705	0.06%
2020/03/13	5	5.71	3	6.63	6.65	2	7,975	0.03%
2020/03/12	9	6.06	12	6.11	6.01	-3	7,231	-0.04%
2020/03/11	39	7.70	74	7.51	7.24	-35	6,541	-0.54%
2020/03/10	61	7.82	0	0.00	7.92	61	5,883	1.04%
2020/03/09	62	8.05	22	8.17	7.89	40	4,818	0.83%
2020/03/06	253	13.51	0	0.00	13.46	253	2,565	9.86%	大買/鉅額交易
2020/03/05	19	14.84	0	0.00	14.85	19	1,652	1.15%
2020/03/03	6	15.61	0	0.00	15.52	6	955	0.63%
2020/03/02	1	14.50	1	14.99	15.27	0	664	0.00%
2020/02/27	5	15.97	0	0.00	16.08	5	465	1.07%