中信中國50 (00752)-元大-林森券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	20.71	0	0.00	20.75	10	7,184	0.14%
2024/11/19	50	20.63	45	20.72	20.61	5	7,189	0.07%
2024/11/18	15	20.52	15	20.52	20.61	0	7,200	0.00%
2024/11/15	0.1	20.55	0	0.00	20.54	0.1	7,179	0.00%
2024/11/14	5	20.62	5	20.90	20.60	0	7,190	0.00%
2024/11/13	3	20.71	25	20.66	20.68	-22	7,157	-0.31%
2024/11/12	2	21.26	10	21.08	21.08	-8	7,081	-0.11%
2024/11/08	100.2	22.28	2	22.31	21.99	98.2	7,023	1.40%
2024/11/04	2	21.28	2	21.36	21.25	0	6,798	0.00%
2024/10/30	2	21.41	1	21.53	21.33	1	6,870	0.01%
2024/10/29	10	21.90	0	0.00	21.72	10	6,833	0.15%
2024/10/28	0.1	21.45	0	0.00	21.58	0.1	6,818	0.00%
2024/10/23	11	21.59	0.1	22.07	22.00	10.9	6,798	0.16%
2024/10/21	1	21.61	1	21.70	21.56	0	6,721	0.00%
2024/10/18	2	21.47	1	21.12	21.57	1	6,651	0.02%
2024/10/17	1	21.63	0	0.00	21.57	1	6,605	0.02%
2024/10/16	81	21.25	91	21.30	21.49	-10	6,587	-0.15%
2024/10/15	1	21.99	0	0.00	21.88	1	6,536	0.02%
2024/10/14	35	22.27	40	22.43	22.71	-5	6,484	-0.08%
2024/10/11	6	22.47	0	0.00	22.33	6	6,417	0.09%
2024/10/08	7.1	23.60	1	23.30	23.00	6.1	5,966	0.10%
2024/10/07	92	24.84	88	25.98	24.99	4	5,313	0.08%
2024/10/04	1	24.25	3	23.84	24.37	-2	4,661	-0.04%
2024/10/01	2	22.10	51	21.87	21.82	-49	4,252	-1.15%
2024/09/30	9	22.05	4	21.93	22.31	5	4,137	0.12%
2024/09/27	50	21.18	3	21.21	21.23	47	3,696	1.27%
2024/09/26	0	0.00	6	20.11	19.82	-6	3,113	-0.19%
2024/09/25	32	20.05	1	20.05	19.73	31	3,139	0.99%
2024/09/24	16	19.15	0	0.00	19.25	16	2,956	0.54%
2024/09/23	0	0.00	2	18.61	18.57	-2	2,879	-0.07%
2024/09/20	3	18.47	2	18.52	18.41	1	3,253	0.03%
2024/09/13	0	0.00	1	17.69	17.70	-1	3,312	-0.03%
2024/09/10	0	0.00	24	17.52	17.56	-24	3,435	-0.70%
2024/09/03	0	0.00	66	17.80	17.80	-66	3,844	-1.72%
2024/09/02	0	0.00	4	17.82	17.85	-4	3,920	-0.10%
2024/08/26	25	18.15	0	0.00	18.09	25	4,056	0.62%
2024/08/20	40	18.42	0	0.00	18.21	40	4,135	0.97%
2024/08/12	0	0.00	5	18.01	18.01	-5	4,589	-0.11%
2024/08/09	0	0.00	1	18.09	17.93	-1	4,619	-0.02%
2024/08/07	0	0.00	4	17.71	17.87	-4	4,737	-0.08%
2024/08/06	0	0.00	11	17.56	17.42	-11	4,772	-0.23%
2024/08/05	2	17.50	4	17.67	17.38	-2	4,771	-0.04%
2024/08/02	10	17.81	9	17.78	17.72	1	4,790	0.02%
2024/08/01	0	0.00	1	18.13	18.07	-1	4,852	-0.02%
2024/07/19	1	18.34	0	0.00	18.19	1	5,373	0.02%
2024/07/15	1	19.10	0	0.00	19.01	1	5,609	0.02%
2024/07/12	1	19.04	0	0.00	19.14	1	5,669	0.02%
2024/07/11	0	0.00	30	18.57	18.59	-30	5,650	-0.53%
2024/07/10	0	0.00	20	18.53	18.49	-20	5,762	-0.35%
2024/07/08	0	0.00	16	18.38	18.32	-16	5,930	-0.27%
2024/06/27	1	18.50	0	0.00	18.36	1	5,978	0.02%
2024/06/25	5	18.75	0	0.00	18.73	5	5,558	0.09%
2024/06/24	6	18.43	0	0.00	18.42	6	5,531	0.11%
2024/06/21	10	18.61	0	0.00	18.59	10	5,518	0.18%
2024/06/18	1	18.57	0	0.00	18.55	1	5,516	0.02%
2024/06/17	0	0.00	1	18.50	18.66	-1	5,464	-0.02%
2024/06/14	0	0.00	0.7	18.65	18.66	-0.7	5,476	-0.01%
2024/06/07	10	18.83	0	0.00	18.76	10	5,344	0.19%
2024/06/06	4	18.99	0	0.00	18.97	4	5,630	0.07%
2024/05/29	4	18.97	0	0.00	18.96	4	5,996	0.07%
2024/05/27	0	0.00	15	19.12	19.12	-15	5,953	-0.25%
2024/05/22	9	19.81	3	19.82	19.84	6	5,724	0.10%
2024/05/20	5	20.23	0	0.00	20.25	5	5,795	0.09%
2024/05/15	8	19.46	0	0.00	19.41	8	5,712	0.14%
2024/05/14	15	19.65	0	0.00	19.58	15	5,776	0.26%
2024/05/13	5	19.13	0	0.00	19.42	5	5,749	0.09%
2024/05/07	5	18.94	5	18.92	18.82	0	5,696	0.00%
2024/05/06	0	0.00	5	18.89	18.82	-5	5,658	-0.09%
2024/04/29	5	18.38	0	0.00	18.19	5	5,560	0.09%
2024/04/18	1	16.41	0	0.00	16.63	1	5,173	0.02%
2024/04/16	7	16.62	20.6	16.57	16.61	-13.6	4,977	-0.27%
2024/04/11	20	16.95	0	0.00	17.20	20	4,657	0.43%
2024/04/01	1	16.65	0	0.00	16.69	1	4,478	0.02%
2024/03/28	0	0.00	2	16.43	16.57	-2	4,492	-0.04%
2024/03/26	2	16.28	0	0.00	16.33	2	4,580	0.04%
2024/03/25	2	16.31	0	0.00	16.29	2	4,563	0.04%
2024/03/22	0	0.00	2	16.56	16.26	-2	4,553	-0.04%
2024/03/18	1	16.26	0	0.00	16.47	1	4,485	0.02%
2024/03/15	2	16.17	0	0.00	16.15	2	4,435	0.05%
2024/03/14	1	16.63	0	0.00	16.48	1	4,422	0.02%
2024/03/12	1.2	16.18	0	0.00	16.46	1.2	4,323	0.03%
2024/03/07	2.2	15.78	0	0.00	15.75	2.2	3,886	0.06%
2024/03/05	10.6	15.73	0	0.00	15.59	10.6	3,829	0.28%
2024/03/04	1	15.99	0	0.00	15.99	1	3,725	0.03%
2024/02/29	1	16.05	0	0.00	16.10	1	3,608	0.03%
2024/02/26	4	16.30	0	0.00	16.28	4	3,560	0.11%
2024/02/22	6	16.06	0	0.00	16.18	6	3,515	0.17%
2024/02/15	6	15.48	0	0.00	15.53	6	3,297	0.18%
2024/02/05	0	0.00	5	15.03	15.15	-5	3,196	-0.16%
2024/02/02	6	15.06	0	0.00	15.04	6	3,154	0.19%
2024/01/31	2.1	15.01	0	0.00	14.92	2.1	3,056	0.07%
2024/01/30	0	0.00	9	15.30	15.18	-9	2,980	-0.30%
2024/01/29	0	0.00	2	15.70	15.54	-2	2,914	-0.07%
2024/01/26	0	0.00	1	15.80	15.70	-1	2,864	-0.03%
2024/01/23	0	0.00	2	15.00	15.00	-2	2,548	-0.08%
2024/01/22	2.1	14.80	0	0.00	14.60	2.1	2,453	0.09%
2024/01/18	0.3	15.15	0	0.00	15.10	0.3	2,337	0.01%
2024/01/17	0.2	15.38	4	15.55	15.16	-3.8	2,346	-0.16%
2024/01/10	1.3	15.70	0	0.00	15.65	1.3	2,254	0.06%
2024/01/09	0.1	15.80	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2024/01/05	0.5	16.23	0	0.00	16.19	0.5	2,165	0.02%
2023/12/28	1	16.01	0	0.00	16.22	1	2,167	0.05%
2023/12/07	1	16.41	0	0.00	16.41	1	1,981	0.05%
2023/12/06	1	16.40	0	0.00	16.64	1	1,981	0.05%
2023/12/05	1	16.53	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1	16.78	0	0.00	16.80	1	1,910	0.05%
2023/11/29	2	17.09	0	0.00	16.98	2	1,935	0.10%
2023/11/02	1	17.45	0	0.00	17.30	1	2,167	0.05%
2023/10/26	1	17.17	0	0.00	17.16	1	2,672	0.04%
2023/10/19	0	0.00	0.1	17.66	17.47	-0.1	3,029	0.00%
2023/10/17	0	0.00	0.1	17.90	17.88	-0.1	3,052	0.00%
2023/10/12	0.3	18.20	0	0.00	18.42	0.3	3,100	0.01%
2023/10/04	1	17.38	0	0.00	17.41	1	3,208	0.03%
2023/09/28	1	17.62	0	0.00	17.67	1	3,270	0.03%
2023/09/26	0	0.00	2	17.82	17.79	-2	3,311	-0.06%
2023/09/22	1	18.00	0	0.00	17.97	1	3,350	0.03%
2023/09/21	0	0.00	4	17.85	17.75	-4	3,346	-0.12%
2023/09/20	3	18.02	0	0.00	18.00	3	3,355	0.09%
2023/09/12	0	0.00	0.3	18.35	18.35	-0.3	3,588	-0.01%
2023/09/06	0	0.00	1	18.52	18.59	-1	3,781	-0.03%
2023/09/05	0	0.00	2	19.10	18.83	-2	3,778	-0.05%
2023/09/01	0	0.00	3	18.54	18.51	-3	3,783	-0.08%
2023/08/25	0	0.00	1	18.00	17.96	-1	3,939	-0.03%
2023/08/22	1	17.75	0	0.00	17.57	1	4,049	0.02%
2023/08/21	4	17.65	0	0.00	17.65	4	4,127	0.10%
2023/08/09	0	0.00	3	19.16	19.30	-3	4,043	-0.07%
2023/08/07	0	0.00	3	19.55	19.61	-3	4,046	-0.07%
2023/08/02	0	0.00	2	19.58	19.56	-2	3,921	-0.05%
2023/08/01	0	0.00	1	20.27	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	2	20.20	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	7	19.46	19.49	-7	3,596	-0.19%
2023/07/27	6	19.04	0	0.00	19.06	6	3,585	0.17%
2023/07/13	0	0.00	1	18.63	18.60	-1	3,459	-0.03%
2023/06/28	0	0.00	2	18.10	18.01	-2	3,697	-0.05%
2023/06/27	0	0.00	2	17.95	18.01	-2	3,689	-0.05%
2023/06/21	0	0.00	4	18.11	18.05	-4	3,658	-0.11%
2023/06/20	0	0.00	3	18.57	18.57	-3	3,653	-0.08%
2023/06/19	0	0.00	1	18.69	18.69	-1	3,648	-0.03%
2023/06/16	0	0.00	3	18.84	18.90	-3	3,640	-0.08%
2023/06/15	1	18.39	0	0.00	18.55	1	3,606	0.03%
2023/06/13	0	0.00	5	18.09	18.12	-5	3,460	-0.14%
2023/06/01	2	16.54	0	0.00	16.87	2	3,387	0.06%
2023/05/31	4	16.57	0	0.00	16.48	4	3,389	0.12%
2023/05/30	1	16.70	0	0.00	16.70	1	3,363	0.03%
2023/05/29	1	17.06	0	0.00	16.96	1	3,343	0.03%
2023/05/25	1	17.28	0	0.00	17.09	1	3,318	0.03%
2023/05/24	1	17.66	0	0.00	17.68	1	3,300	0.03%
2023/05/17	0	0.00	1	18.34	18.26	-1	3,240	-0.03%
2023/05/10	1	17.94	0	0.00	17.85	1	3,221	0.03%
2023/05/03	2	17.85	0	0.00	17.70	2	3,245	0.06%
2023/04/25	5	17.96	0	0.00	17.77	5	3,189	0.16%
2023/04/24	1	18.24	0	0.00	18.15	1	3,162	0.03%
2023/04/19	1	18.97	0	0.00	18.86	1	3,130	0.03%
2023/04/13	1	18.31	0	0.00	18.53	1	3,164	0.03%
2023/04/12	1	18.98	0	0.00	18.75	1	3,085	0.03%
2023/03/31	0	0.00	32	19.22	19.21	-32	2,825	-1.13%
2023/03/29	30	19.01	0	0.00	18.85	30	2,742	1.09%
2023/03/20	1	17.73	0	0.00	17.76	1	2,488	0.04%
2023/03/10	1	18.02	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.59	0	0.00	18.60	1	2,382	0.04%
2023/03/03	0	0.00	0.1	19.32	19.22	-0.1	2,339	0.00%
2023/03/02	0.1	18.99	0.4	19.02	19.02	-0.3	2,316	-0.01%
2023/03/01	1	18.68	0	0.00	18.97	1	2,299	0.04%
2023/02/24	1	18.70	0	0.00	18.63	1	2,279	0.04%
2023/02/20	1	19.48	1	19.56	19.63	0	2,145	0.00%
2023/02/14	1	19.75	0	0.00	19.74	1	2,171	0.05%
2023/02/09	0.4	19.75	0	0.00	20.00	0.4	2,199	0.02%
2023/02/06	1	19.45	0	0.00	19.46	1	2,284	0.04%
2023/02/01	1	20.24	0	0.00	20.37	1	2,284	0.04%
2023/01/31	1	20.43	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0.1	21.06	0	0.00	20.74	0.1	2,281	0.00%
2023/01/17	1	20.24	0	0.00	20.12	1	2,334	0.04%
2023/01/13	0	0.00	3	20.18	20.17	-3	2,383	-0.13%
2023/01/12	2	20.30	2	20.58	20.13	0	2,392	0.00%
2023/01/11	2	20.44	3	20.39	20.51	-1	2,354	-0.04%
2023/01/10	1	19.95	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	1	20.16	20.09	-1	2,321	-0.04%
2023/01/06	1	19.90	2.5	19.95	19.78	-1.5	2,298	-0.07%
2023/01/05	0	0.00	2	19.76	19.68	-2	2,247	-0.09%
2023/01/04	0	0.00	8.2	18.97	19.06	-8.2	2,225	-0.37%
2023/01/03	0	0.00	0.2	18.53	18.51	-0.2	2,211	-0.01%
2022/12/30	1	18.31	1.1	18.42	18.31	-0.1	2,190	0.00%
2022/12/29	1	18.15	2	18.28	18.24	-1	2,188	-0.05%
2022/12/28	0	0.00	6	18.33	18.42	-6	2,194	-0.27%
2022/12/23	1	18.15	0	0.00	18.14	1	2,209	0.05%
2022/12/21	1	17.65	0	0.00	17.69	1	2,190	0.05%
2022/12/13	0	0.00	1.5	18.26	18.23	-1.5	2,167	-0.07%
2022/12/08	1	17.72	0	0.00	18.00	1	2,135	0.05%
2022/12/06	0	0.00	10	18.12	17.95	-10	2,079	-0.48%
2022/12/05	0	0.00	2	17.95	17.93	-2	2,033	-0.10%
2022/12/02	0	0.00	10	17.25	17.12	-10	2,000	-0.50%
2022/12/01	0	0.00	0.2	17.42	17.32	-0.2	1,992	-0.01%
2022/11/30	0	0.00	10	16.83	16.78	-10	1,940	-0.52%
2022/11/29	0	0.00	1.5	16.38	16.52	-1.5	1,920	-0.08%
2022/11/14	0	0.00	0.3	16.20	16.05	-0.3	1,755	-0.02%
2022/11/09	1	15.45	0	0.00	15.16	1	1,654	0.06%
2022/11/08	1	15.50	0	0.00	15.45	1	1,600	0.06%
2022/10/31	4	13.58	0	0.00	13.76	4	1,487	0.27%
2022/10/26	1	14.33	0	0.00	14.27	1	1,469	0.07%
2022/10/25	1	13.95	0	0.00	14.07	1	1,457	0.07%
2022/10/17	6	15.47	0	0.00	15.57	6	1,253	0.48%
2022/10/14	1	15.84	0	0.00	16.13	1	1,236	0.08%
2022/10/13	4	15.71	0	0.00	15.68	4	1,227	0.33%
2022/10/11	1.1	16.12	0	0.00	16.05	1.1	1,202	0.09%
2022/10/07	2.2	17.05	0	0.00	17.00	2.2	1,189	0.19%
2022/09/30	3	16.65	0	0.00	16.58	3	1,244	0.24%
2022/09/28	4	16.94	0	0.00	16.98	4	1,261	0.32%
2022/09/23	5	17.17	0	0.00	17.25	5	1,313	0.38%
2022/09/22	1	17.19	0	0.00	17.27	1	1,331	0.08%
2022/09/19	6	17.72	0	0.00	17.75	6	1,523	0.39%
2022/09/08	1	17.99	0	0.00	18.00	1	1,664	0.06%
2022/09/07	2	18.05	0	0.00	17.91	2	1,712	0.12%
2022/09/02	0.1	18.42	0	0.00	18.35	0.1	1,841	0.00%
2022/09/01	1	18.76	1	18.64	18.66	0	1,904	0.00%
2022/08/31	0	0.00	7	18.55	18.92	-7	1,985	-0.35%
2022/08/30	1	18.75	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	5	18.45	18.72	-5	2,103	-0.24%
2022/08/26	0	18.70	11	18.64	18.66	-11	2,115	-0.52%
2022/08/19	2	17.92	0	0.00	17.95	2	2,162	0.09%
2022/08/18	1	17.85	0	0.00	17.90	1	2,189	0.05%
2022/08/17	0	0.00	1	18.04	18.03	-1	2,191	-0.05%
2022/08/16	1	18.15	0	0.00	17.97	1	2,199	0.05%
2022/08/12	1	18.20	0	0.00	18.20	1	2,228	0.04%
2022/08/11	12	17.81	3	17.88	17.90	9	2,218	0.41%
2022/08/10	1	17.70	0	0.00	17.57	1	2,208	0.05%
2022/08/08	1	18.11	10	18.17	18.16	-9	2,206	-0.41%
2022/08/04	0	0.00	3	18.34	18.28	-3	2,250	-0.13%
2022/08/03	5	17.99	0	0.00	18.02	5	2,267	0.22%
2022/08/02	4	17.80	0	0.00	17.74	4	2,309	0.17%
2022/08/01	8	18.03	0	0.00	18.22	8	2,286	0.35%
2022/07/29	1	18.65	0	0.00	18.29	1	2,316	0.04%
2022/07/27	1	18.90	0	0.00	18.91	1	2,328	0.04%
2022/07/18	1	18.82	9	18.94	19.20	-8	2,582	-0.31%
2022/07/15	1	18.88	0	0.00	18.91	1	2,633	0.04%
2022/07/12	1	19.20	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1	19.89	0	0.00	19.62	1	2,629	0.04%
2022/07/04	0	0.00	8	20.20	20.28	-8	2,676	-0.30%
2022/06/30	1	20.19	0	0.00	20.37	1	2,714	0.04%
2022/06/24	0	0.00	1	20.20	20.26	-1	2,582	-0.04%
2022/06/22	0	0.00	2	19.70	19.77	-2	2,634	-0.08%
2022/06/17	3	19.32	0	0.00	19.48	3	2,758	0.11%
2022/06/15	1	19.62	0	0.00	19.74	1	2,864	0.03%
2022/06/10	0	0.00	5	20.11	20.10	-5	3,303	-0.15%
2022/06/09	6	20.18	1	20.45	20.18	5	3,388	0.15%
2022/06/07	0	0.00	1.1	19.17	19.17	-1.1	3,449	-0.03%
2022/05/31	1	18.32	0	0.00	18.50	1	3,794	0.03%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/05/05	0	0.00	12	18.70	18.65	-12	4,380	-0.27%
2022/04/29	0	0.00	2	17.70	18.51	-2	4,310	-0.05%
2022/04/27	0	0.00	5	16.89	17.10	-5	4,312	-0.12%
2022/04/26	5	17.31	1	17.21	17.22	4	4,303	0.09%
2022/04/25	3	17.17	11	17.05	17.02	-8	4,308	-0.19%
2022/04/22	0	0.00	6	17.18	17.37	-6	4,291	-0.14%
2022/04/21	2	17.74	2	17.52	17.55	0	4,285	0.00%
2022/04/20	1	18.25	3	18.33	18.19	-2	4,268	-0.05%
2022/04/19	0	0.00	5	18.22	18.25	-5	4,307	-0.12%
2022/04/13	0	18.35	0	0.00	18.56	0	4,463	0.00%
2022/04/12	1	18.30	0	0.00	18.46	1	4,534	0.02%
2022/04/08	1	18.81	0	0.00	18.84	1	4,497	0.02%
2022/03/25	1	18.87	2	18.92	18.52	-1	4,455	-0.02%
2022/03/23	7	19.44	0	0.00	19.50	7	4,469	0.16%
2022/03/22	0	0.00	70	18.26	18.52	-70	4,441	-1.58%
2022/03/21	2	18.43	1	18.54	18.19	1	4,428	0.02%
2022/03/18	11	17.91	5	18.10	18.01	6	4,375	0.14%
2022/03/17	81	18.26	10	18.32	18.43	71	4,299	1.65%
2022/03/16	2	15.43	17	15.27	15.92	-15	4,106	-0.37%
2022/03/15	19	15.14	0	0.00	15.13	19	4,005	0.47%
2022/03/14	4.5	16.60	0	0.00	16.48	4.5	3,794	0.12%
2022/03/11	2.5	17.32	28	17.13	17.20	-25.5	3,689	-0.69%
2022/03/10	2	18.40	0	0.00	18.20	2	3,631	0.06%
2022/03/09	1.1	17.71	0	0.00	17.66	1.1	3,667	0.03%
2022/03/08	15	18.28	0	0.00	18.30	15	3,563	0.42%
2022/03/07	3	18.50	0	0.00	18.73	3	3,485	0.09%
2022/03/04	4	19.31	2	19.25	19.20	2	3,446	0.06%
2022/03/03	7	19.93	2	19.95	19.91	5	3,322	0.15%
2022/03/02	1	20.12	0	0.00	20.14	1	3,258	0.03%
2022/03/01	1	20.10	0	0.00	20.10	1	3,227	0.03%
2022/02/25	2	20.16	2	20.25	20.09	0	3,208	0.00%
2022/02/24	17.6	20.30	90	20.28	20.01	-72.5	3,202	-2.26%
2022/02/23	15.6	20.67	22	20.61	20.68	-6.4	3,053	-0.21%
2022/02/22	42.4	20.55	40	20.71	20.66	2.4	3,004	0.08%
2022/02/21	14.2	21.35	0	0.00	21.32	14.2	2,880	0.49%
2022/02/18	67	21.96	0	0.00	21.94	67	2,806	2.39%
2022/02/17	0.3	21.88	0	0.00	21.90	0.3	2,819	0.01%
2022/02/16	0	0.00	4	21.77	21.89	-4	2,800	-0.14%
2022/02/11	0.3	22.14	0	0.00	22.06	0.3	2,764	0.01%
2022/02/10	2	22.09	6	22.11	22.12	-4	2,706	-0.15%
2022/02/08	6.3	21.26	1	21.16	21.15	5.3	2,589	0.20%
2022/02/07	5	21.73	0	0.00	21.55	5	2,545	0.20%
2022/01/26	0.3	21.47	7	21.50	21.33	-6.8	2,538	-0.27%
2022/01/25	1.2	21.58	1	21.53	21.53	0.2	2,522	0.01%
2022/01/24	3	21.90	0	0.00	21.89	3	2,521	0.12%
2022/01/21	0	0.00	0.1	22.30	22.11	-0.1	2,502	0.00%
2022/01/19	0.2	21.52	0	0.00	21.42	0.2	2,433	0.01%
2022/01/18	2	21.67	0	0.00	21.62	2	2,426	0.08%
2022/01/14	2	21.90	1	21.66	21.68	1	2,401	0.04%
2022/01/13	0.5	22.21	2	22.31	22.13	-1.5	2,375	-0.06%
2022/01/12	10.1	21.76	5.1	21.91	21.99	5	2,362	0.21%
2022/01/11	1	21.27	1	21.42	21.42	0	2,328	0.00%
2022/01/10	3	21.24	6.8	21.09	21.30	-3.8	2,308	-0.16%
2022/01/07	0.1	20.80	4	20.99	20.99	-3.9	2,294	-0.17%
2022/01/06	0.5	20.42	0	0.00	20.41	0.5	2,229	0.02%
2022/01/05	6.7	20.94	0	0.00	20.60	6.7	2,143	0.31%
2022/01/04	2	21.20	0	0.00	21.19	2	2,066	0.10%
2022/01/03	0	0.00	1	21.18	21.22	-1	2,076	-0.05%
2021/12/30	10.7	20.71	0	0.00	20.74	10.7	2,070	0.52%
2021/12/29	32.1	20.82	1	20.80	20.78	31.1	2,050	1.52%
2021/12/28	1.5	21.01	0	0.00	21.07	1.5	2,015	0.07%
2021/12/27	0	21.29	0	0.00	21.27	0	1,997	0.00%
2021/12/23	20.6	21.27	0	0.00	21.26	20.6	2,006	1.03%
2021/12/22	6	21.28	1	21.28	21.15	5	2,038	0.25%
2021/12/21	1	20.70	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2.2	20.94	0	0.00	20.98	2.2	2,024	0.11%
2021/12/17	1.2	21.26	4	21.29	21.20	-2.8	1,973	-0.14%
2021/12/15	0.6	22.02	0	0.00	21.95	0.6	1,853	0.03%
2021/12/14	0	22.04	0	0.00	22.02	0	1,850	0.00%
2021/12/10	10	22.58	0	0.00	22.53	10	1,879	0.53%
2021/12/09	1	22.60	0	0.00	22.67	1	1,871	0.05%
2021/12/07	0	0.00	2	21.92	22.12	-2	1,864	-0.11%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.06%
2021/12/03	2.1	22.42	0	0.00	22.34	2.1	1,745	0.12%
2021/12/02	0.3	22.60	0	0.00	22.65	0.3	1,690	0.01%
2021/11/30	9.8	22.78	0	0.00	22.66	9.8	1,675	0.58%
2021/11/29	0	23.24	0	0.00	23.00	0	1,633	0.00%
2021/11/26	2	23.40	30	23.40	23.26	-28	1,636	-1.71%
2021/11/24	10.5	23.56	0	0.00	23.56	10.5	1,633	0.64%
2021/11/23	22	23.76	0	0.00	23.70	22	1,625	1.35%
2021/11/19	0	24.08	1	24.03	24.07	-1	1,634	-0.06%
2021/11/18	1	24.63	0	0.00	24.65	1	1,628	0.06%
2021/11/17	1	25.20	0	0.00	25.17	1	1,633	0.06%
2021/11/16	1	24.78	0	0.00	25.03	1	1,694	0.06%
2021/11/08	8	23.83	0	0.00	23.87	8	1,724	0.46%
2021/11/05	1	24.17	0	0.00	24.23	1	1,712	0.06%
2021/10/22	0	0.00	2	25.58	25.52	-2	1,940	-0.10%
2021/10/21	10	25.50	0	0.00	25.32	10	2,049	0.49%
2021/10/20	0	0.00	3	25.46	25.44	-3	2,139	-0.14%
2021/10/14	0	0.00	2	24.57	24.48	-2	2,081	-0.10%
2021/10/07	2	22.91	0.2	23.10	23.16	1.8	2,049	0.09%
2021/09/28	1	23.61	2	23.38	23.65	-1	2,116	-0.05%
2021/09/24	13	23.35	0	0.00	23.38	13	2,076	0.63%
2021/09/23	11.3	23.39	0.2	23.38	23.26	11.1	2,074	0.53%
2021/09/22	2	23.00	0.2	23.20	23.17	1.8	2,068	0.09%
2021/09/17	0	0.00	0.6	23.66	23.79	-0.6	2,047	-0.03%
2021/09/16	0.3	23.50	0.1	23.50	23.42	0.2	2,040	0.01%
2021/09/15	0	0.00	0	23.98	23.89	0	1,992	0.00%
2021/09/13	10.5	24.52	0	0.00	24.35	10.5	1,951	0.54%
2021/09/09	1	25.01	1	24.96	24.86	0	1,906	0.00%
2021/09/03	0	0.00	0.2	25.07	24.88	-0.2	1,858	-0.01%
2021/08/26	1	24.30	0	0.00	24.21	1	1,756	0.06%
2021/08/20	1	22.69	1	22.70	22.77	0	1,712	0.00%
2021/08/19	1	23.69	0	0.00	23.66	1	1,680	0.06%
2021/08/17	1	24.23	0	0.00	23.89	1	1,673	0.06%
2021/08/11	0	0.00	5	25.61	25.62	-5	1,620	-0.31%
2021/08/02	0	0.00	4	25.20	25.37	-4	1,701	-0.24%
2021/07/30	3	24.97	0	0.00	24.82	3	1,696	0.18%
2021/07/29	6	25.21	0	0.00	25.64	6	1,693	0.36%
2021/07/28	6	23.92	0	0.00	23.70	6	1,658	0.36%
2021/07/27	4	24.79	0	0.00	24.49	4	1,578	0.25%
2021/07/26	7	26.32	0	0.00	26.07	7	1,490	0.47%
2021/07/23	0	27.74	0	0.00	27.50	0	1,391	0.00%
2021/07/13	0.1	27.95	0	0.00	28.06	0.1	1,518	0.01%
2021/07/12	0.1	27.69	1.2	27.72	27.59	-1.1	1,500	-0.08%
2021/07/09	0	27.39	0	0.00	27.52	0	1,505	0.00%
2021/07/08	9	27.65	0	0.00	27.60	9	1,473	0.61%
2021/07/07	1	28.13	0	0.00	28.06	1	1,433	0.07%
2021/07/06	0	28.30	0	0.00	28.33	0	1,479	0.00%
2021/07/05	1	28.43	0	0.00	28.44	1	1,480	0.07%
2021/06/23	0	28.70	0	0.00	28.92	0	1,661	0.00%
2021/06/22	0	28.65	0	0.00	28.58	0	1,738	0.00%
2021/06/21	0	28.75	0	0.00	28.60	0	1,789	0.00%
2021/06/16	1	28.60	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2	28.72	0.5	28.72	28.71	1.5	1,858	0.08%
2021/05/27	0	29.10	0	0.00	29.03	0	2,283	0.00%
2021/05/17	0	27.91	0	0.00	27.97	0	2,510	0.00%
2021/05/14	21	27.55	0	0.00	27.52	21	2,529	0.83%
2021/05/11	10	27.89	0	0.00	27.95	10	2,516	0.40%
2021/05/10	11	28.76	2	28.75	28.75	9	2,476	0.36%
2021/05/07	5	29.24	0	0.00	29.12	5	2,440	0.20%
2021/05/05	5	29.40	4	29.40	29.30	1	2,462	0.04%
2021/05/03	11	29.66	0	0.00	29.52	11	2,524	0.44%
2021/04/26	1.1	30.33	0	0.00	30.30	1.1	2,624	0.04%
2021/04/22	5	29.82	0	0.00	29.85	5	2,673	0.19%
2021/04/21	8	29.76	0	0.00	29.72	8	2,705	0.30%
2021/04/20	2	30.25	1	30.17	30.22	1	2,628	0.04%
2021/04/19	4.1	30.39	0	0.00	30.36	4.1	2,632	0.16%
2021/04/15	41	30.10	0	0.00	30.11	41	2,700	1.52%
2021/04/13	0	30.28	0	0.00	30.00	0	2,781	0.00%
2021/04/12	1.6	29.99	0	0.00	30.00	1.6	2,770	0.06%
2021/04/09	0.1	30.48	0	0.00	30.30	0.1	2,727	0.00%
2021/04/08	6	30.40	3	30.46	30.46	3	2,736	0.11%
2021/04/07	1.5	30.86	0	0.00	30.80	1.5	2,716	0.06%
2021/04/06	0	31.01	3	30.97	30.98	-3	2,757	-0.11%
2021/04/01	0	30.48	0	0.00	30.52	0	2,800	0.00%
2021/03/31	0.2	30.32	0	0.00	30.10	0.2	2,821	0.01%
2021/03/30	1.1	30.11	0	0.00	30.16	1.1	2,805	0.04%
2021/03/26	3	29.88	0	0.00	30.13	3	2,731	0.11%
2021/03/25	10.5	29.90	0	0.00	29.98	10.5	2,695	0.39%
2021/03/24	6	30.79	0	0.00	30.50	6	2,633	0.23%
2021/03/23	3.5	31.19	0	0.00	31.06	3.5	2,583	0.14%
2021/03/22	1	31.40	0	0.00	31.41	1	2,568	0.04%
2021/03/19	2	31.25	0	0.00	31.15	2	2,611	0.08%
2021/03/18	0.1	31.70	4	31.63	31.75	-3.9	2,602	-0.15%
2021/03/17	1	31.37	0	0.00	31.35	1	2,603	0.04%
2021/03/16	1	31.31	0	0.00	31.37	1	2,617	0.04%
2021/03/15	4	31.28	0	0.00	31.26	4	2,607	0.15%
2021/03/10	2	31.42	0	0.00	31.36	2	2,555	0.08%
2021/03/09	2	30.13	0	0.00	30.46	2	2,538	0.08%
2021/03/08	0	31.12	0	0.00	30.95	0	2,524	0.00%
2021/03/05	7	31.14	0	0.00	31.20	7	2,504	0.28%
2021/03/04	3	32.18	0	0.00	31.80	3	2,467	0.12%
2021/03/03	0	32.49	0	0.00	32.56	0	2,405	0.00%
2021/03/02	1	32.75	0	0.00	32.39	1	2,403	0.04%
2021/02/26	8	32.54	0	0.00	32.60	8	2,361	0.34%
2021/02/25	7	33.50	0	0.00	33.58	7	2,302	0.30%
2021/02/24	12	33.98	0	0.00	33.44	12	2,287	0.52%
2021/02/23	1	34.38	0	0.00	34.46	1	2,226	0.04%
2021/02/22	0	35.45	0	0.00	35.13	0	2,210	0.00%
2021/02/19	6	34.99	0	0.00	35.16	6	2,218	0.27%
2021/01/28	1	32.68	1	32.75	32.70	0	2,282	0.00%
2021/01/21	0	33.65	0	0.00	33.66	0	2,179	0.00%
2021/01/18	0	0.00	2	31.46	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	5	31.31	31.18	-5	2,052	-0.24%
2021/01/11	0	0.00	2.1	30.76	30.98	-2.1	1,960	-0.11%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2021/01/04	1	29.79	0	0.00	29.81	1	1,804	0.06%
2020/12/29	0.5	28.80	0	0.00	28.80	0.5	1,729	0.03%
2020/12/28	0.1	29.01	0	0.00	28.99	0.1	1,650	0.00%
2020/12/25	0.5	29.14	0	0.00	29.21	0.5	1,602	0.03%
2020/12/24	0	0.00	1	29.62	29.49	-1	1,583	-0.06%
2020/12/17	0.1	29.60	0	0.00	29.65	0.1	1,560	0.00%
2020/12/15	3	29.20	0	0.00	29.16	3	1,557	0.19%
2020/12/14	1	29.67	0	0.00	29.67	1	1,506	0.07%
2020/12/10	1	29.59	0	0.00	29.60	1	1,461	0.07%
2020/12/08	4	29.71	0	0.00	29.69	4	1,426	0.28%
2020/12/07	1	29.77	0	0.00	29.77	1	1,409	0.07%
2020/12/04	0	0.00	1	30.00	30.04	-1	1,395	-0.07%
2020/12/02	1	29.99	0	0.00	29.96	1	1,377	0.07%
2020/12/01	2	30.30	0	0.00	30.28	2	1,363	0.15%
2020/11/26	0	0.00	2	30.53	30.67	-2	1,325	-0.15%
2020/11/25	1	30.69	3	30.87	30.62	-2	1,314	-0.15%
2020/11/23	1	30.50	0	0.00	30.54	1	1,326	0.08%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/19	2	29.91	0	0.00	29.91	2	1,364	0.15%
2020/11/18	0	0.00	1	30.07	30.10	-1	1,368	-0.07%
2020/11/16	1	30.39	0	0.00	30.30	1	1,351	0.07%
2020/11/11	20	30.01	10	30.01	29.96	10	1,234	0.81%
2020/11/10	0	0.00	10	31.52	31.11	-10	1,168	-0.86%
2020/11/09	5	31.60	0	0.00	31.65	5	1,136	0.44%
2020/11/06	6	30.93	0	0.00	30.96	6	1,145	0.52%
2020/11/04	1	29.60	0	0.00	29.83	1	1,126	0.09%
2020/11/03	1	30.23	0	0.00	30.27	1	1,098	0.09%
2020/11/02	1	29.77	0	0.00	29.86	1	1,096	0.09%
2020/10/29	1	29.59	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	2	29.68	29.75	-2	1,073	-0.19%
2020/10/21	0	0.00	2	29.50	29.53	-2	1,045	-0.19%
2020/10/08	1	28.28	0	0.00	28.28	1	1,062	0.09%
2020/09/25	2	27.14	0	0.00	27.14	2	1,219	0.16%
2020/09/22	1	27.67	0	0.00	27.59	1	1,255	0.08%
2020/09/21	2	27.75	0	0.00	27.62	2	1,257	0.16%
2020/09/18	2	27.99	0	0.00	28.05	2	1,265	0.16%
2020/09/17	1	27.98	0	0.00	28.01	1	1,301	0.08%
2020/09/09	2	27.66	0	0.00	27.65	2	1,423	0.14%
2020/09/04	1	28.78	0	0.00	28.70	1	1,450	0.07%
2020/08/27	0	0.00	1	29.20	29.28	-1	1,488	-0.07%
2020/08/26	3	28.82	2	28.90	28.90	1	1,474	0.07%
2020/08/24	0	0.00	1	28.04	28.03	-1	1,443	-0.07%
2020/08/20	2	27.25	0	0.00	27.28	2	1,425	0.14%
2020/08/19	0	0.00	2	27.62	27.62	-2	1,403	-0.14%
2020/08/06	0	0.00	3	28.23	28.00	-3	1,516	-0.20%
2020/08/04	1	27.56	0	0.00	27.62	1	1,509	0.07%
2020/07/31	1	27.24	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.37	0	0.00	27.31	1	1,494	0.07%
2020/07/20	0	0.00	2	26.65	26.85	-2	1,505	-0.13%
2020/07/15	2	27.37	1	27.60	27.37	1	1,487	0.07%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/10	1	28.25	2	28.33	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	12	28.00	28.12	-12	1,484	-0.81%
2020/07/06	0	0.00	8	26.00	26.45	-8	1,389	-0.58%
2020/07/02	0	0.00	1	25.37	25.31	-1	1,355	-0.07%
2020/06/29	1	25.11	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	2	25.55	25.60	-2	1,352	-0.15%
2020/06/22	0	0.00	2	24.78	24.82	-2	1,289	-0.16%
2020/06/10	0	0.00	5	24.37	24.47	-5	1,318	-0.38%
2020/06/09	0	0.00	6	24.40	24.41	-6	1,346	-0.45%
2020/06/03	0	0.00	2	23.95	24.10	-2	1,438	-0.14%
2020/05/25	1	22.66	4	22.75	22.68	-3	1,462	-0.21%
2020/05/22	1	23.39	0	0.00	22.93	1	1,474	0.07%
2020/05/21	0	0.00	1	23.84	23.77	-1	1,488	-0.07%
2020/05/20	1	23.78	0	0.00	23.83	1	1,497	0.07%
2020/05/19	1	23.70	0	0.00	23.56	1	1,468	0.07%
2020/05/15	0	0.00	1	22.95	22.96	-1	1,461	-0.07%
2020/05/14	0	0.00	2	22.93	22.91	-2	1,475	-0.14%
2020/05/12	0	0.00	1	23.02	23.09	-1	1,480	-0.07%
2020/05/11	3	23.16	0	0.00	23.12	3	1,484	0.20%
2020/05/08	0	0.00	2	22.87	22.88	-2	1,486	-0.13%
2020/05/07	1	22.61	0	0.00	22.61	1	1,494	0.07%
2020/05/06	3	22.52	0	0.00	22.60	3	1,511	0.20%
2020/05/05	1	22.42	0	0.00	22.43	1	1,548	0.06%
2020/05/04	3	22.50	0	0.00	22.43	3	1,597	0.19%
2020/04/29	0	0.00	2	23.14	23.13	-2	1,624	-0.12%
2020/04/28	2	23.12	1	23.08	23.11	1	1,639	0.06%
2020/04/27	0	0.00	1	22.76	23.01	-1	1,705	-0.06%
2020/04/23	0	0.00	3	23.00	22.96	-3	1,715	-0.17%
2020/04/22	3	22.40	0	0.00	22.71	3	1,733	0.17%
2020/04/21	1	22.69	2	22.88	22.70	-1	1,775	-0.06%
2020/04/20	1	23.21	0	0.00	23.27	1	1,801	0.06%
2020/04/17	0	0.00	2	23.16	23.36	-2	1,823	-0.11%
2020/04/15	1	22.80	0	0.00	22.81	1	1,815	0.06%
2020/04/14	1	22.74	0	0.00	22.75	1	1,807	0.06%
2020/04/09	1	22.57	3	22.60	22.57	-2	1,825	-0.11%
2020/04/08	2	22.48	0	0.00	22.50	2	1,821	0.11%
2020/04/07	1	22.35	0	0.00	22.47	1	1,830	0.05%
2020/03/31	2	22.02	0	0.00	21.93	2	1,843	0.11%
2020/03/27	0	0.00	1	22.37	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	20	21.84	22.00	-20	1,819	-1.10%
2020/03/25	0	0.00	1	21.79	21.84	-1	1,812	-0.06%
2020/03/23	1	20.02	0	0.00	20.19	1	1,806	0.06%
2020/03/19	0	0.00	1	19.67	19.88	-1	1,809	-0.06%
2020/03/18	1	21.25	0	0.00	21.12	1	1,811	0.06%
2020/03/17	21	20.84	0	0.00	20.90	21	1,833	1.15%
2020/03/16	3	21.84	0	0.00	21.61	3	1,802	0.17%
2020/03/13	3	21.50	5	21.09	21.85	-2	1,769	-0.11%
2020/03/12	0	0.00	3	22.93	22.54	-3	1,735	-0.17%
2020/03/10	7	23.20	0	0.00	23.20	7	1,662	0.42%
2020/03/09	4	23.37	0	0.00	23.35	4	1,630	0.25%
2020/03/06	1	24.03	0	0.00	23.95	1	1,596	0.06%
2020/03/03	1	24.21	1	24.00	24.09	0	1,596	0.00%
2020/03/02	0	0.00	2	23.47	23.80	-2	1,598	-0.13%
2020/02/27	2	24.11	2	24.15	24.06	0	1,602	0.00%
2020/02/26	1	24.29	0	0.00	24.35	1	1,597	0.06%
2020/02/25	2	24.33	0	0.00	24.37	2	1,562	0.13%
2020/02/24	1	24.61	6	24.89	24.64	-5	1,564	-0.32%
2020/02/19	1	25.18	0	0.00	25.18	1	1,516	0.07%
2020/02/13	1	25.10	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.85	0	0.00	24.93	1	1,542	0.06%
2020/02/10	1	24.52	0	0.00	24.55	1	1,592	0.06%
2020/02/07	2	24.72	0	0.00	24.67	2	1,611	0.12%
2020/02/06	1	24.64	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.58	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.94	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	3	22.71	23.44	-3	1,536	-0.20%
2020/01/31	1	23.66	3	23.67	23.68	-2	1,507	-0.13%
2020/01/30	5	23.62	5	23.60	23.62	0	1,488	0.00%
2020/01/15	3	25.54	0	0.00	25.48	3	1,451	0.21%
2020/01/14	2	25.90	0	0.00	25.82	2	1,411	0.14%
2020/01/13	10	25.52	1	25.35	25.52	9	1,379	0.65%
2020/01/03	4	24.86	3	24.81	24.81	1	1,459	0.07%
2020/01/02	1	24.52	0	0.00	24.49	1	1,439	0.07%
2019/12/31	1	24.40	0	0.00	24.28	1	1,450	0.07%
2019/12/27	1	24.38	0	0.00	24.59	1	1,526	0.07%
2019/12/26	1	24.41	0	0.00	24.30	1	1,544	0.06%
2019/12/24	0	0.00	1	24.27	24.26	-1	1,593	-0.06%
2019/12/20	1	24.10	0	0.00	24.14	1	1,625	0.06%
2019/12/19	1	24.14	0	0.00	24.08	1	1,634	0.06%
2019/12/18	0	0.00	1	24.03	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	5	23.77	23.92	-5	1,617	-0.31%
2019/12/13	0	0.00	2	23.47	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	3	23.35	23.25	-3	1,543	-0.19%
2019/12/11	0	0.00	5	23.00	23.01	-5	1,522	-0.33%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/03	0	0.00	1	22.88	22.84	-1	1,530	-0.07%
2019/12/02	1	22.96	0	0.00	22.94	1	1,526	0.07%
2019/11/29	1	23.20	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	1	23.13	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.12	23.06	-1	1,489	-0.07%
2019/11/25	1	23.01	0	0.00	22.97	1	1,467	0.07%
2019/11/18	0	0.00	4	22.77	22.80	-4	1,429	-0.28%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/08	1	23.34	0	0.00	23.32	1	1,364	0.07%
2019/11/07	5	23.06	0	0.00	23.07	5	1,325	0.38%
2019/11/06	0	0.00	2	23.05	23.00	-2	1,307	-0.15%
2019/11/04	0	0.00	2	22.51	22.60	-2	1,272	-0.16%
2019/10/31	3	22.40	0	0.00	22.39	3	1,280	0.23%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/29	6	22.42	0	0.00	22.40	6	1,261	0.48%
2019/10/23	1	22.06	0	0.00	22.09	1	1,245	0.08%
2019/10/17	2	22.55	2	22.53	22.54	0	1,151	0.00%
2019/10/16	1	22.41	0	0.00	22.42	1	1,136	0.09%
2019/10/15	2	22.18	0	0.00	22.16	2	1,101	0.18%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/08	2	21.99	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	22.00	0	0.00	21.99	2	1,014	0.20%
2019/10/03	2	21.88	0	0.00	21.87	2	968	0.21%
2019/10/02	2	22.12	1	22.19	22.11	1	872	0.11%
2019/09/27	1	22.27	0	0.00	22.26	1	818	0.12%
2019/09/06	0	0.00	2	22.71	22.65	-2	674	-0.30%
2019/08/26	0	0.00	1	21.85	21.76	-1	638	-0.16%
2019/08/20	1	22.59	0	0.00	22.60	1	607	0.16%
2019/08/19	0	0.00	2	22.17	22.34	-2	595	-0.34%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/15	2	21.70	0	0.00	21.73	2	585	0.34%
2019/08/14	1	21.86	0	0.00	21.86	1	572	0.17%
2019/08/13	1	21.68	0	0.00	21.62	1	567	0.18%
2019/08/06	2	21.80	0	0.00	21.72	2	521	0.38%
2019/07/15	2	23.00	0	0.00	23.03	2	475	0.42%
2019/05/07	2	24.10	0	0.00	23.98	2	489	0.41%
2019/05/06	1	24.19	0	0.00	24.15	1	501	0.20%
2019/04/01	1	24.02	0	0.00	24.04	1	594	0.17%
2019/03/07	5	23.69	0	0.00	23.57	5	684	0.73%
2019/02/25	5	23.34	0	0.00	23.35	5	689	0.73%