元大臺灣ESG永續 (00850)-元大-林森券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

jR2UI1suJA0 https://histock.tw/talk/live.aspx?name=gtalk&id=1416 20260826 阿布波

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
88.8
漲跌
▲0.5
漲幅
+0.57%
成交量
354張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	4	87.25	1	88.20	88.80	3	849	0.35%
2026/08/24	4	88.60	0	88.80	88.30	4	855	0.47%
2026/08/21	1	88.35	0.1	88.50	88.60	1	866	0.11%
2026/08/20	0.1	89.02	0	0.00	89.20	0.1	871	0.01%
2026/08/19	2.4	89.06	0	0.00	89.10	2.4	874	0.27%
2026/08/18	1.2	90.73	0.1	91.85	90.45	1.1	911	0.12%
2026/08/14	0.1	92.05	0	0.00	91.80	0.1	967	0.01%
2026/08/13	0	0.00	0.1	91.80	91.85	-0.1	990	-0.01%
2026/08/12	0.1	90.41	1	90.40	90.50	-0.9	1,005	-0.09%
2026/08/11	0	89.10	0	0.00	89.95	0	1,016	0.00%
2026/08/07	0.1	87.69	0	0.00	88.00	0.1	1,031	0.01%
2026/08/04	0.1	86.02	0	0.00	86.15	0.1	1,071	0.01%
2026/08/03	0.1	86.33	0	0.00	86.40	0.1	1,074	0.01%
2026/07/31	0	84.80	2	84.93	85.90	-2	1,073	-0.19%
2026/07/30	2.1	80.66	0	0.00	78.85	2.1	1,054	0.20%
2026/07/29	0.6	79.66	6.3	78.49	78.75	-5.7	1,051	-0.54%
2026/07/28	1.3	82.54	0	0.00	82.35	1.3	1,046	0.13%
2026/07/27	0.1	85.94	0	0.00	86.70	0.1	1,051	0.01%
2026/07/24	0.1	87.80	0	0.00	86.70	0.1	1,053	0.01%
2026/07/23	0.1	88.50	1	88.85	88.55	-0.9	1,060	-0.08%
2026/07/20	1	84.05	0	0.00	83.40	1	1,104	0.09%
2026/07/17	3.2	85.51	3	86.13	84.05	0.2	1,089	0.02%
2026/07/16	0.2	89.15	2	89.55	89.80	-1.8	1,078	-0.17%
2026/07/15	0.2	89.74	0	0.00	89.90	0.2	1,092	0.01%
2026/07/14	1.9	87.91	0	0.00	87.95	1.9	1,099	0.17%
2026/07/13	0	0.00	0.4	90.80	89.60	-0.4	1,110	-0.03%
2026/07/09	1	90.00	0	0.00	89.75	1	1,118	0.09%
2026/07/08	0.1	89.95	0	0.00	89.95	0.1	1,130	0.01%
2026/07/07	2.1	91.40	0	0.00	89.95	2.1	1,131	0.19%
2026/07/06	0	0.00	0.1	93.40	92.55	-0.1	1,212	-0.01%
2026/07/03	1	92.00	0	0.00	92.70	1	1,218	0.08%
2026/07/02	1.1	92.48	0	0.00	92.85	1.1	1,259	0.08%
2026/07/01	0.1	93.01	0	0.00	93.00	0.1	1,258	0.01%
2026/06/30	0	0.00	1	92.10	92.05	-1	1,263	-0.08%
2026/06/26	0.6	90.49	0	0.00	88.05	0.6	1,274	0.04%
2026/06/24	1.5	91.29	0	0.00	91.85	1.5	1,271	0.12%
2026/06/23	0.7	94.20	0	0.00	93.80	0.7	1,267	0.06%
2026/06/18	0	0.00	0.2	92.05	92.45	-0.2	1,284	-0.02%
2026/06/16	0	0.00	0.2	90.90	91.05	-0.2	1,292	-0.02%
2026/06/15	0.1	90.10	0	0.00	90.35	0.1	1,296	0.01%
2026/06/12	0.1	87.70	8.1	88.12	87.80	-8.1	1,310	-0.61%
2026/06/11	2.2	84.87	0	0.00	85.90	2.2	1,311	0.16%
2026/06/10	5.3	87.44	0	0.00	86.20	5.3	1,310	0.40%
2026/06/09	0.2	88.85	2	89.23	89.50	-1.8	1,309	-0.14%
2026/06/08	3.2	86.02	0	0.00	86.40	3.2	1,307	0.24%
2026/06/05	1.3	89.11	1	89.80	89.70	0.3	1,296	0.02%
2026/06/04	0.1	91.80	0	0.00	91.30	0.1	1,290	0.00%
2026/06/02	0.1	90.20	4.5	90.17	91.05	-4.4	1,317	-0.33%
2026/06/01	2	90.90	0	0.00	90.75	2	1,317	0.15%
2026/05/29	0	0.00	0.1	88.95	89.15	-0.1	1,340	-0.01%
2026/05/28	0.3	87.87	0.5	86.80	86.70	-0.2	1,349	-0.01%
2026/05/27	0.1	89.55	0	0.00	88.90	0.1	1,352	0.00%
2026/05/26	0.1	86.50	0.1	86.50	86.70	0.1	1,359	0.00%
2026/05/21	0	0.00	3	81.28	82.10	-3	1,327	-0.23%
2026/05/20	2.1	79.04	0	0.00	78.75	2.1	1,316	0.16%
2026/05/19	2.3	79.50	0	0.00	78.85	2.3	1,302	0.18%
2026/05/18	2	79.60	1.7	79.62	80.40	0.3	1,289	0.03%
2026/05/15	1.1	80.56	0	0.00	80.75	1.1	1,287	0.08%
2026/05/14	0.1	82.30	0	0.00	81.85	0.1	1,278	0.00%
2026/05/13	0	81.70	0	0.00	81.95	0	1,279	0.00%
2026/05/12	0.3	82.75	0.4	82.97	82.75	-0.1	1,277	0.00%
2026/05/11	0	0.00	1.7	82.76	83.20	-1.7	1,267	-0.14%
2026/05/08	0.2	81.30	0	0.00	82.20	0.2	1,260	0.02%
2026/05/07	0	0.00	4	82.65	82.50	-4	1,255	-0.32%
2026/05/05	0.1	79.35	0	0.00	79.70	0.1	1,247	0.00%
2026/05/04	0.1	78.00	0.3	78.51	79.35	-0.3	1,241	-0.02%
2026/04/30	0.1	76.70	0	0.00	76.20	0.1	1,223	0.01%
2026/04/29	0.1	75.76	0	0.00	76.00	0.1	1,205	0.01%
2026/04/28	0	0.00	0.1	77.35	76.50	-0.1	1,205	-0.01%
2026/04/27	0.2	76.55	20.2	76.74	76.65	-20	1,205	-1.66%
2026/04/24	0	0.00	15	74.41	75.25	-15	1,185	-1.27%
2026/04/23	0.1	72.10	0	0.00	72.95	0.1	1,185	0.00%
2026/04/22	1	73.15	1.1	73.01	73.20	-0.1	1,181	-0.01%
2026/04/21	0	0.00	0.6	71.75	72.35	-0.6	1,205	-0.05%
2026/04/17	0.2	70.50	0	0.00	70.25	0.2	1,213	0.02%
2026/04/16	0	0.00	1	70.35	70.50	-1	1,228	-0.08%
2026/04/15	0	0.00	0.3	69.95	69.45	-0.3	1,232	-0.02%
2026/04/13	0.3	66.75	0	0.00	66.85	0.3	1,247	0.02%
2026/04/09	1	65.50	0	0.00	65.90	1	1,195	0.08%
2026/04/08	0	0.00	1.9	64.80	65.80	-1.9	1,194	-0.16%
2026/04/01	0	0.00	0.1	62.28	62.50	-0.1	1,144	-0.01%
2026/03/31	0.3	60.70	0	0.00	60.10	0.3	1,133	0.03%
2026/03/30	0	61.30	0	0.00	61.65	0	1,134	0.00%
2026/03/27	0	62.00	0	0.00	62.85	0	1,125	0.00%
2026/03/24	0.9	61.63	1	61.95	61.75	-0.1	1,144	-0.01%
2026/03/23	1	61.50	0	0.00	61.60	1	1,139	0.09%
2026/03/20	0	0.00	1	63.15	63.20	-1	1,129	-0.09%
2026/03/17	1	63.50	1	63.70	63.55	0	1,100	0.00%
2026/03/13	0.1	62.82	1	62.90	62.80	-0.9	1,094	-0.08%
2026/03/12	1	63.00	0	0.00	63.20	1	1,082	0.09%
2026/03/11	1	64.05	0	0.00	64.00	1	1,080	0.09%
2026/03/09	2.1	59.90	0.5	59.77	60.10	1.6	1,061	0.15%
2026/03/05	1	63.75	0	0.00	62.95	1	1,013	0.10%
2026/03/04	0.1	62.08	0	0.00	61.50	0.1	1,010	0.01%
2026/03/03	4.3	64.71	0	0.00	64.40	4.3	985	0.44%
2026/03/02	1	66.00	0	0.00	66.05	1	977	0.10%
2026/02/26	2	66.59	0	0.00	66.50	2	980	0.21%
2026/02/25	0.1	67.28	0	0.00	67.20	0.1	984	0.01%
2026/02/24	0	0.00	0.1	65.45	65.60	-0.1	984	-0.01%
2026/02/23	0	0.00	0.1	64.20	64.20	-0.1	974	-0.01%
2026/02/11	0.3	63.70	13.1	63.23	63.70	-12.8	971	-1.32%
2026/02/09	0	0.00	9	61.50	61.60	-9	963	-0.93%
2026/02/06	2	59.28	2	60.17	60.20	0	954	0.00%
2026/02/05	5.1	60.25	0.1	60.30	60.20	5	945	0.52%
2026/02/04	19	61.11	0	60.83	61.20	19	939	2.02%
2026/02/03	0.1	60.85	0	0.00	60.95	0.1	936	0.01%
2026/02/02	2	59.51	7	59.68	59.80	-5	939	-0.53%
2026/01/30	2	60.65	0	0.00	60.70	2	929	0.22%
2026/01/29	2	61.60	0	0.00	61.55	2	944	0.21%
2026/01/28	0	0.00	5	61.75	61.90	-5	950	-0.53%
2026/01/23	0	0.00	0.5	60.40	60.50	-0.5	942	-0.06%
2026/01/22	0	0.00	0.3	59.96	59.90	-0.3	939	-0.03%
2026/01/21	0.6	59.16	0.4	59.65	59.15	0.2	939	0.02%
2026/01/20	0	0.00	0	59.50	59.65	0	978	0.00%
2026/01/16	0	59.30	3.5	59.00	59.40	-3.4	974	-0.35%
2026/01/15	3	58.18	0	58.30	58.35	3	973	0.31%
2026/01/14	0.1	58.55	1	58.55	58.60	-0.9	971	-0.10%
2026/01/05	1	57.60	3	57.50	57.40	-2	874	-0.23%
2026/01/02	0	0.00	2	55.85	56.15	-2	856	-0.23%
2025/12/31	0	0.00	1.2	55.26	55.35	-1.2	860	-0.14%
2025/12/30	2	54.90	0.1	55.00	55.15	1.9	855	0.23%
2025/12/29	0	0.00	0	55.00	55.25	0	861	0.00%
2025/12/26	0	0.00	3.8	54.51	54.70	-3.8	866	-0.43%
2025/12/24	0	0.00	1	54.40	54.20	-1	870	-0.11%
2025/12/22	0	0.00	0.5	53.95	54.15	-0.5	879	-0.06%
2025/12/19	0	0.00	10	53.57	53.45	-10	883	-1.13%
2025/12/18	1	52.80	0	0.00	53.00	1	880	0.11%
2025/12/17	3	53.32	0	0.00	53.20	3	885	0.34%
2025/12/16	1.6	53.14	0	0.00	53.30	1.6	845	0.19%
2025/12/15	1	53.40	0	0.00	53.60	1	847	0.12%
2025/12/12	0.2	54.36	1	54.35	54.20	-0.8	845	-0.09%
2025/12/11	3	54.22	0	0.00	54.00	3	870	0.34%
2025/12/10	0	0.00	1	54.65	54.60	-1	902	-0.11%
2025/12/09	2	54.38	0	0.00	54.35	2	919	0.22%
2025/12/08	0	0.00	3	54.38	54.50	-3	938	-0.32%
2025/12/04	1	53.50	0	0.00	53.50	1	944	0.11%
2025/12/02	0	0.00	1	53.30	53.25	-1	960	-0.10%
2025/12/01	2	53.18	0.8	53.35	53.05	1.2	972	0.12%
2025/11/26	0	0.00	11	52.55	52.60	-11	980	-1.12%
2025/11/25	2	51.60	0	0.00	51.75	2	975	0.20%
2025/11/24	0.4	51.55	0	0.00	51.30	0.4	975	0.04%
2025/11/21	7.1	51.21	0	0.00	51.15	7.1	971	0.73%
2025/11/20	4	53.30	6	53.38	53.45	-2	959	-0.21%
2025/11/18	5.2	52.74	0	0.00	52.30	5.2	1,008	0.52%
2025/11/14	1.3	53.59	0	0.00	53.55	1.3	1,016	0.13%
2025/11/13	0	54.60	0.4	54.55	54.55	-0.3	1,003	-0.03%
2025/11/12	1	54.35	4.1	54.66	54.60	-3.1	1,009	-0.31%
2025/11/11	0.2	54.75	0	0.00	54.45	0.2	1,025	0.02%
2025/11/07	5	54.17	0	0.00	54.15	5	1,043	0.48%
2025/11/05	2.1	54.19	0	0.00	54.40	2.1	1,053	0.20%
2025/11/04	0	55.05	0	0.00	54.95	0	1,043	0.00%
2025/10/30	2	55.33	0	0.00	55.30	2	1,058	0.19%
2025/10/29	0	0.00	1	55.10	55.35	-1	1,075	-0.09%
2025/10/28	0	0.00	0.3	54.65	54.70	-0.3	1,088	-0.03%
2025/10/27	2	54.80	6	54.73	54.80	-4	1,091	-0.37%
2025/10/23	3.2	53.60	0	0.00	53.65	3.2	1,077	0.30%
2025/10/21	0.1	54.30	1.9	54.39	54.20	-1.8	1,092	-0.16%
2025/10/20	1	53.95	0.1	53.95	54.00	0.9	1,092	0.09%
2025/10/17	2	53.40	0	0.00	53.25	2	1,100	0.18%
2025/10/16	0	0.00	3	53.62	53.90	-3	1,107	-0.27%
2025/10/15	0	52.35	0	52.75	52.90	0	1,118	0.00%
2025/10/14	3	52.37	5	53.33	52.25	-2	1,125	-0.18%
2025/10/13	5.1	52.21	0.9	52.35	52.65	4.3	1,136	0.37%
2025/10/08	4.1	52.81	6	52.65	52.95	-1.9	1,132	-0.17%
2025/10/07	0	0.00	2.2	53.26	53.35	-2.2	1,133	-0.20%
2025/10/03	0	0.00	1	51.95	52.20	-1	1,129	-0.09%
2025/10/02	0	0.00	5	51.62	51.60	-5	1,127	-0.45%
2025/10/01	0	0.00	0	51.30	50.95	0	1,134	0.00%
2025/09/26	3.1	50.19	1	50.15	50.30	2.1	1,138	0.19%
2025/09/24	3	50.95	0	51.30	51.10	3	1,142	0.26%
2025/09/23	0	0.00	5.2	51.24	51.20	-5.2	1,152	-0.45%
2025/09/19	1	50.35	0	0.00	50.40	1	1,171	0.09%
2025/09/18	1	49.97	0	0.00	50.45	1	1,214	0.08%
2025/09/17	2	50.00	0	0.00	49.94	2	1,233	0.16%
2025/09/16	0	0.00	7.4	50.24	50.25	-7.4	1,242	-0.60%
2025/09/15	0	0.00	0.3	49.77	49.83	-0.3	1,236	-0.02%
2025/09/12	0.1	49.82	1	49.92	49.90	-1	1,233	-0.08%
2025/09/11	0	0.00	1	49.76	49.46	-1	1,212	-0.08%
2025/09/10	0	49.00	1	49.22	49.35	-1	1,192	-0.09%
2025/09/08	0	0.00	4	48.03	48.08	-4	1,160	-0.34%
2025/09/05	0	0.00	23.1	47.50	47.64	-23.1	1,173	-1.97%
2025/09/04	0	0.00	1	47.25	47.10	-1	1,184	-0.08%
2025/09/03	0.1	46.90	0.1	46.80	46.83	0	1,196	0.00%
2025/09/02	0	0.00	20	46.89	46.78	-20	1,231	-1.62%
2025/09/01	0	47.26	10	46.75	46.75	-10	1,219	-0.82%
2025/08/28	5	47.58	0	0.00	47.52	5	1,216	0.41%
2025/08/27	0	0.00	2	47.80	47.80	-2	1,214	-0.16%

元大臺灣ESG永續相關文章

元大臺灣ESG永續相關影音