國泰網路資安 (00875)-元大-林森券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	37.36	0	0.00	37.36	2	120	1.66%
2024/12/19	4	37.62	0	0.00	37.68	4	121	3.30%
2024/12/11	1	37.86	0	0.00	37.93	1	126	0.79%
2024/12/10	1	38.42	0	0.00	38.44	1	126	0.79%
2024/11/28	2	36.79	0	0.00	36.80	2	147	1.36%
2024/11/19	2	34.89	0	0.00	34.97	2	155	1.28%
2024/11/14	0	0.00	5	36.45	36.44	-5	156	-3.19%
2024/11/06	1	34.48	0	0.00	34.39	1	131	0.76%
2024/11/05	1	33.46	0	0.00	33.51	1	128	0.78%
2024/11/04	1	33.37	0	0.00	33.36	1	129	0.77%
2024/11/01	2	33.63	0	0.00	33.61	2	132	1.50%
2024/10/24	0	0.00	9	33.70	33.69	-9	134	-6.69%
2024/10/23	0	0.00	4	34.29	34.28	-4	134	-2.98%
2024/10/17	0	0.00	1	34.59	34.60	-1	143	-0.70%
2024/10/09	1	33.35	0	0.00	33.33	1	147	0.68%
2024/09/30	3	33.12	0	0.00	33.16	3	165	1.81%
2024/09/20	3	33.10	0	0.00	33.09	3	167	1.79%
2024/09/06	1	32.08	0	0.00	32.01	1	162	0.62%
2024/09/04	2	32.37	0	0.00	32.30	2	144	1.39%
2024/08/05	3	30.94	0	0.00	30.56	3	180	1.66%
2024/06/20	0	0.00	1	31.62	31.62	-1	190	-0.53%
2024/04/16	0	0.00	5	31.44	31.51	-5	247	-2.02%
2024/04/09	0	0.00	2	32.58	32.62	-2	248	-0.81%
2023/12/25	0	0.00	1	31.22	31.22	-1	219	-0.46%
2023/12/04	0	0.00	8	29.24	29.24	-8	148	-5.40%
2023/11/17	0	0.00	1	28.25	28.24	-1	150	-0.66%
2023/09/07	0	0.00	2	29.14	29.09	-2	232	-0.86%
2023/09/06	0	0.00	2	29.10	29.10	-2	235	-0.85%
2023/08/28	0	0.00	4	28.14	28.14	-4	241	-1.65%
2023/08/14	0	0.00	1	28.20	28.11	-1	289	-0.35%
2023/08/02	0	0.00	1	28.87	28.83	-1	320	-0.31%
2023/07/21	1	28.19	0	0.00	28.22	1	327	0.31%
2023/07/20	1	28.59	0	0.00	28.55	1	325	0.31%
2023/07/17	3	27.88	0	0.00	27.91	3	311	0.96%
2023/07/11	1	27.95	0	0.00	27.96	1	300	0.33%
2023/03/20	0	0.00	2	24.85	24.82	-2	232	-0.86%
2023/03/07	1	26.02	0	0.00	26.11	1	221	0.45%
2023/02/09	1	25.70	0	0.00	25.73	1	203	0.49%
2023/01/12	1	24.25	0	0.00	24.30	1	246	0.41%
2022/09/23	1	25.75	0	0.00	25.77	1	183	0.55%
2022/09/20	0	0.00	1	26.91	26.92	-1	177	-0.56%
2022/09/16	0	0.00	10	26.91	26.89	-10	185	-5.39%
2022/08/16	1	28.32	0	0.00	28.34	1	208	0.48%
2022/08/12	1	27.71	0	0.00	27.71	1	211	0.47%
2022/08/10	0	0.00	1	27.15	27.09	-1	220	-0.45%
2022/08/09	1	27.48	0	0.00	27.51	1	224	0.45%
2022/07/14	1	24.87	0	0.00	24.98	1	291	0.34%
2022/06/14	0.1	25.29	0	0.00	25.26	0.1	402	0.02%
2022/05/19	1	25.80	0	0.00	25.84	1	440	0.23%
2022/05/09	0	27.20	0	0.00	27.03	0	415	0.00%
2022/05/04	0	29.07	0	0.00	28.81	0	417	0.00%
2022/04/29	1	29.18	0	0.00	29.39	1	436	0.23%
2022/04/25	0.3	29.30	0	0.00	29.33	0.3	451	0.07%
2022/04/22	1	29.91	0	0.00	29.98	1	467	0.21%
2022/04/20	0	0.00	1	30.72	30.72	-1	478	-0.21%
2022/04/19	1	30.40	0	0.00	30.40	1	475	0.21%
2022/04/14	0	0.00	1	31.00	30.99	-1	481	-0.21%
2022/04/12	0.1	30.11	0	0.00	30.25	0.1	504	0.01%
2022/04/08	0	0.00	6	30.42	30.46	-6	511	-1.17%
2022/04/07	7	30.07	0	0.00	30.02	7	518	1.35%
2022/03/30	0	0.00	1	31.18	30.99	-1	504	-0.20%
2022/03/25	2	30.97	2	30.98	30.98	0	475	0.00%
2022/03/23	0	0.00	1	30.65	30.80	-1	446	-0.22%
2022/03/10	0.2	28.50	0	0.00	28.42	0.2	417	0.05%
2022/03/03	0	0.00	8	29.11	29.11	-8	463	-1.73%
2022/03/02	0	0.00	4	28.82	28.91	-4	463	-0.86%
2022/02/22	5	26.65	0	0.00	26.65	5	454	1.10%
2022/02/21	2	27.06	0	0.00	27.08	2	454	0.44%
2022/02/18	5	27.33	0	0.00	27.56	5	450	1.11%
2022/02/10	2	28.85	0	0.00	28.85	2	440	0.45%
2022/01/26	9	27.25	8	27.22	27.25	1	435	0.23%
2022/01/25	1	27.76	0	0.00	27.66	1	425	0.23%
2022/01/24	1	28.09	0	0.00	28.13	1	412	0.24%
2022/01/20	0	0.00	1	28.50	28.71	-1	402	-0.25%
2022/01/19	1	28.53	0	0.00	28.50	1	402	0.25%
2022/01/17	1	29.15	0	0.00	29.09	1	377	0.27%
2022/01/13	1	30.01	0	0.00	30.01	1	361	0.28%
2022/01/06	0	30.00	0	0.00	29.75	0	366	0.00%
2022/01/05	1.2	30.49	0	0.00	30.45	1.2	344	0.35%
2022/01/04	1	30.96	0	0.00	31.01	1	332	0.30%
2021/12/23	1	30.85	0	0.00	30.84	1	332	0.30%
2021/12/22	1	30.61	0	0.00	30.61	1	337	0.30%
2021/12/07	0	0.00	1	29.85	29.86	-1	329	-0.30%
2021/12/06	1	29.77	0	0.00	29.81	1	329	0.30%
2021/11/30	3.3	31.21	0	0.00	31.09	3.3	288	1.13%
2021/11/29	0	31.57	0	0.00	31.33	0	277	0.00%
2021/11/24	0	31.60	0	0.00	31.41	0	265	0.00%
2021/11/23	4	31.73	0	0.00	31.73	4	258	1.55%
2021/11/22	1	32.57	0	0.00	32.57	1	253	0.39%
2021/11/19	0	32.90	0	0.00	32.84	0	256	0.00%
2021/11/16	0	33.08	0	0.00	33.02	0	255	0.00%
2021/09/29	0.1	31.30	1	31.30	31.30	-0.9	268	-0.34%
2021/09/16	1	32.47	0	0.00	32.43	1	283	0.35%
2021/09/15	0.1	32.77	0	0.00	32.42	0.1	286	0.03%
2021/09/01	0.1	33.10	0	0.00	33.09	0.1	349	0.03%
2021/08/06	2	32.03	0	0.00	32.05	2	424	0.47%
2021/07/29	0	0.00	12	32.45	32.47	-12	479	-2.50%
2021/07/28	0	0.00	11	32.10	32.08	-11	478	-2.30%
2021/07/21	1	31.88	0	0.00	31.81	1	511	0.20%
2021/07/12	0	0.00	1	32.68	32.70	-1	548	-0.18%
2021/07/09	1	32.33	0	0.00	32.42	1	552	0.18%
2021/06/30	0	0.00	2	32.37	32.36	-2	614	-0.33%
2021/06/29	1	32.37	0	0.00	32.39	1	619	0.16%
2021/06/25	0	0.00	1	32.36	32.33	-1	634	-0.16%
2021/06/23	0	0.00	1	32.39	32.36	-1	668	-0.15%
2021/06/18	0	0.00	1	32.34	32.30	-1	683	-0.15%
2021/06/16	0	0.00	1	31.86	31.85	-1	691	-0.14%
2021/06/09	0	0.00	2	31.68	31.67	-2	707	-0.28%
2021/05/07	2	29.86	0	0.00	29.86	2	866	0.23%
2021/05/03	1	30.74	0	0.00	30.73	1	893	0.11%
2021/04/29	9	31.09	0	0.00	31.07	9	903	1.00%
2021/04/27	0	0.00	10	31.45	31.41	-10	904	-1.11%
2021/04/20	1	30.83	0	0.00	30.85	1	903	0.11%
2021/04/09	1	31.06	0	0.00	31.02	1	946	0.11%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/30	2	29.89	0	0.00	29.89	2	945	0.21%
2021/03/29	4	29.94	0	0.00	29.90	4	959	0.42%
2021/03/26	1	29.85	0	0.00	29.94	1	955	0.10%
2021/03/25	4	29.85	0	0.00	29.90	4	960	0.42%
2021/03/17	1	31.04	0	0.00	31.07	1	972	0.10%
2021/03/16	2	31.18	0	0.00	31.19	2	975	0.21%
2021/03/09	1	29.58	0	0.00	29.68	1	991	0.10%
2021/03/04	5	29.57	0	0.00	29.52	5	1,000	0.50%
2021/03/03	2	30.32	0	0.00	30.37	2	983	0.20%
2021/01/18	1	30.90	0	0.00	30.91	1	1,245	0.08%
2021/01/08	0	0.00	1	30.49	30.57	-1	1,317	-0.08%
2021/01/05	2	29.79	1	29.78	29.72	1	1,365	0.07%
2021/01/04	1	30.18	0	0.00	30.24	1	1,386	0.07%
2020/12/30	0	0.00	55	30.02	30.17	-55	1,430	-3.84%
2020/12/29	1	30.41	15	30.47	30.44	-14	1,437	-0.97%
2020/12/28	0	0.00	0.3	30.54	30.69	-0.3	1,448	-0.02%
2020/12/25	0.3	30.51	10	30.49	30.49	-9.8	1,461	-0.67%
2020/12/23	21	30.58	0	0.00	30.65	21	1,457	1.44%
2020/12/22	50	29.96	0	0.00	29.81	50	1,454	3.44%
2020/12/21	10	29.70	0	0.00	29.74	10	1,472	0.68%
2020/12/18	0	0.00	1	28.85	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	1	28.51	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	1	28.27	28.26	-1	1,498	-0.07%
2020/12/08	0	0.00	1	27.72	27.72	-1	1,689	-0.06%
2020/12/07	0	0.00	5	27.67	27.62	-5	1,695	-0.29%
2020/11/30	0	0.00	1	27.12	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	1	26.86	26.90	-1	1,868	-0.05%
2020/11/26	0	0.00	3	26.90	26.89	-3	1,866	-0.16%
2020/11/17	0	0.00	2	26.19	26.08	-2	1,860	-0.11%
2020/11/10	0	0.00	1	25.95	25.69	-1	1,913	-0.05%
2020/11/09	0	0.00	1	26.30	26.40	-1	1,931	-0.05%
2020/11/03	3	24.46	0	0.00	24.47	3	1,803	0.17%
2020/10/30	2	24.68	0	0.00	24.60	2	1,789	0.11%
2020/10/29	1	25.00	0	0.00	25.06	1	1,764	0.06%
2020/10/27	1	25.71	1	25.71	25.73	0	1,759	0.00%
2020/10/23	0	0.00	1	26.09	26.13	-1	1,755	-0.06%
2020/10/22	1	26.07	0	0.00	26.05	1	1,751	0.06%
2020/10/08	1	26.54	0	0.00	26.55	1	1,655	0.06%
2020/10/06	0	0.00	1	26.07	26.06	-1	1,652	-0.06%
2020/10/05	1	25.85	0	0.00	25.91	1	1,654	0.06%
2020/09/24	1	25.50	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	1	25.91	25.98	-1	1,649	-0.06%
2020/09/18	0	0.00	2	25.75	25.75	-2	1,634	-0.12%
2020/09/16	3	26.20	0	0.00	26.19	3	1,612	0.19%
2020/09/14	2	25.78	0	0.00	25.82	2	1,613	0.12%
2020/09/11	2	26.25	3	26.10	26.06	-1	1,589	-0.06%
2020/09/10	2	26.04	0	0.00	26.13	2	1,501	0.13%
2020/09/07	1	26.22	4	26.21	26.19	-3	1,546	-0.19%
2020/09/04	3	26.79	0	0.00	26.87	3	1,533	0.20%
2020/08/27	2	27.36	0	0.00	27.34	2	1,487	0.13%
2020/08/26	1	27.09	2	27.07	27.09	-1	1,514	-0.07%
2020/08/21	3	26.92	0	0.00	26.94	3	1,586	0.19%
2020/08/14	2	26.65	2	26.63	26.68	0	1,624	0.00%
2020/08/13	3	26.61	0	0.00	26.60	3	1,636	0.18%
2020/08/10	1	27.27	0	0.00	27.30	1	1,636	0.06%
2020/08/06	0	0.00	7	27.77	27.76	-7	1,702	-0.41%
2020/08/05	1	27.86	0	0.00	27.89	1	1,706	0.06%
2020/08/04	1	27.86	0	0.00	27.87	1	1,762	0.06%
2020/07/31	1	27.13	1	27.09	27.13	0	1,909	0.00%
2020/07/30	3	26.65	1	26.67	26.63	2	1,925	0.10%
2020/07/29	2	26.03	0	0.00	26.04	2	1,941	0.10%
2020/07/14	1	25.53	1	25.52	25.54	0	2,377	0.00%
2020/07/13	0	0.00	1	26.32	26.35	-1	2,362	-0.04%
2020/07/10	2	26.14	0	0.00	26.06	2	2,429	0.08%
2020/07/06	1	25.63	0	0.00	25.74	1	2,734	0.04%
2020/07/03	1	25.40	0	0.00	25.40	1	2,808	0.04%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/30	1	24.84	0	0.00	24.86	1	3,101	0.03%
2020/06/29	1	24.77	1	24.80	24.69	0	3,497	0.00%
2020/06/23	1	25.26	2	25.07	25.18	-1	3,810	-0.03%
2020/06/22	1	25.09	0	0.00	25.06	1	3,844	0.03%
2020/06/19	1	25.20	1	25.13	25.20	0	3,891	0.00%
2020/06/18	1	24.79	0	0.00	24.81	1	3,919	0.03%
2020/06/17	0	0.00	3	24.66	24.69	-3	3,967	-0.08%
2020/06/15	0	0.00	2	23.71	23.45	-2	4,033	-0.05%
2020/06/12	1	23.91	0	0.00	23.96	1	4,060	0.02%
2020/06/11	4	24.71	0	0.00	24.54	4	4,092	0.10%
2020/06/08	1	25.04	1	24.99	24.91	0	4,237	0.00%
2020/06/05	1	24.85	0	0.00	24.93	1	4,289	0.02%
2020/06/02	1	25.19	0	0.00	25.20	1	4,447	0.02%
2020/05/29	0	0.00	1	23.86	23.86	-1	4,519	-0.02%
2020/05/28	1	23.72	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.81	0	0.00	23.84	1	4,652	0.02%
2020/05/25	0	0.00	1	23.54	23.62	-1	4,805	-0.02%
2020/05/11	1	23.19	0	0.00	23.09	1	5,712	0.02%
2020/05/08	1	23.09	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	1	22.02	22.08	-1	5,774	-0.02%
2020/05/06	1	21.62	0	0.00	21.80	1	5,797	0.02%
2020/04/28	0	0.00	1	21.88	21.90	-1	6,527	-0.02%
2020/04/23	0	0.00	2	21.29	21.40	-2	7,125	-0.03%
2020/04/15	3	21.04	0	0.00	21.00	3	8,993	0.03%
2020/04/07	0	0.00	5	20.01	20.09	-5	12,904	-0.04%
2020/04/01	1	19.84	3	19.80	19.74	-2	16,381	-0.01%
2020/03/31	7	20.02	0	0.00	20.02	7	21,362	0.03%