• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.424.286024.4724.32-59.613,269-0.45%
2024/11/18124.2400.0024.09113,4510.01%
2024/11/15424.3218.724.4424.46-14.713,531-0.11%
2024/11/14324.4800.0024.40313,8090.02%
2024/11/1300.000.124.7524.72-0.114,5380.00%
2024/11/1210.224.8000.0024.6910.215,1650.07%
2024/11/11125.2100.0025.31115,4430.01%
2024/11/080.425.30125.3925.27-0.615,7920.00%
2024/11/0700.00225.1325.17-216,104-0.01%
2024/11/0600.00524.7824.92-516,427-0.03%
2024/11/0400.00524.3924.57-517,754-0.03%
2024/11/011.624.120.924.2124.310.718,8300.00%
2024/10/3000.008.224.4224.41-8.219,550-0.04%
2024/10/2910.624.340.224.4224.4210.420,0320.05%
2024/10/2800.000.325.1324.93-0.320,0030.00%
2024/10/25324.901.324.9224.991.720,1620.01%
2024/10/241.324.82965.324.8024.68-96420,305-4.75% 大賣/鉅額交易
2024/10/23224.9500.0024.95220,6860.01%
2024/10/224.624.78125.0025.073.620,9870.02%
2024/10/21965.325.12325.1224.97962.321,6734.44% 大買/鉅額交易
2024/10/183725.0912.224.9224.8224.821,9690.11%
2024/10/1700.00224.4924.48-222,445-0.01%
2024/10/1600.002.124.4024.43-2.122,949-0.01%
2024/10/1500.006.524.4924.64-6.523,347-0.03%
2024/10/14124.00624.2224.20-523,614-0.02%
2024/10/1100.0012.424.0824.10-12.424,424-0.05%
2024/10/09023.8010.323.8223.76-10.224,706-0.04%
2024/10/08123.4000.0023.47125,0600.00%
2024/10/07623.48923.6023.61-326,010-0.01%
2024/10/04623.161923.3123.11-1326,530-0.05%
2024/10/011623.142.523.1923.1413.626,7210.05%
2024/09/309.123.2600.0023.109.126,9940.03%
2024/09/27223.85591.424.0423.79-589.426,828-2.20% 大賣/鉅額交易
2024/09/261.123.83723.8023.75-5.926,848-0.02%
2024/09/2526723.5910.523.6123.61256.626,7780.96% 大買/鉅額交易
2024/09/24122.856.123.0723.21-5.126,673-0.02%
2024/09/237822.94222.9022.967626,8100.28%
2024/09/2026922.9634.523.0522.84234.527,1920.86% 大買/鉅額交易
2024/09/19722.50522.4622.67227,4000.01%
2024/09/1815.122.4500.0022.3215.127,7170.05%
2024/09/161.122.62122.7222.700.127,9050.00%
2024/09/1316.422.67722.6822.639.428,1620.03%
2024/09/12522.632122.5222.62-1628,497-0.06%
2024/09/113.821.851421.8921.83-10.228,374-0.04%
2024/09/101721.8513.121.9321.883.928,4040.01%
2024/09/0923.221.87521.9521.9418.228,3450.06%
2024/09/061022.03922.3122.32128,2890.00%
2024/09/05222.04822.1122.03-628,345-0.02%
2024/09/041822.2500.0022.091828,2340.06%
2024/09/033.123.17423.3223.19-0.927,7850.00%
2024/09/02123.223.723.3823.21-2.727,961-0.01%
2024/08/300.223.44323.3623.32-2.827,917-0.01%
2024/08/291623.082123.2323.33-528,034-0.02%
2024/08/2814.323.1336.323.2423.45-2227,946-0.08%
2024/08/272923.113923.1523.16-1027,984-0.04%
2024/08/26623.32623.3823.22028,0650.00%
2024/08/2326.423.0200.0023.2926.427,9460.09%
2024/08/227.523.2611.123.2423.22-3.627,831-0.01%
2024/08/211623.406.223.4023.349.927,9050.04%
2024/08/200.223.83523.7823.56-4.827,742-0.02%
2024/08/191523.511023.5623.52527,7240.02%
2024/08/1621.523.473.323.4723.4318.227,6330.07%
2024/08/1525.423.991124.0323.9214.427,2700.05%
2024/08/147.424.19124.1524.136.426,4950.02%
2024/08/1324.123.883323.8323.82-8.925,840-0.03%
2024/08/122123.661823.5223.67325,5150.01%
2024/08/0918.423.111423.2123.084.425,2220.02%
2024/08/081722.554.122.6222.5012.924,8800.05%
2024/08/071822.851122.7423.01724,4360.03%
2024/08/0621.822.023022.0822.16-8.223,803-0.03%
2024/08/0552.421.55321.4821.1849.422,8960.22%
2024/08/0251.323.7100.0023.4051.321,8630.23%
2024/08/0111124.74524.8224.7410620,8440.51% 大買/鉅額交易
2024/07/3121.324.1100.0024.3121.320,4270.10%
2024/07/307.124.04121.124.3424.34-11420,166-0.57% 大賣/鉅額交易
2024/07/297.224.231124.2924.13-3.819,916-0.02%
2024/07/2636.523.96323.8924.1133.519,7170.17%
2024/07/23924.881024.8124.95-119,380-0.01%
2024/07/2238.724.4737.624.5924.291.119,2360.01%
2024/07/196.925.261225.3325.13-5.118,495-0.03%
2024/07/1823.225.5016.525.4425.596.618,2240.04%
2024/07/1725.126.42426.3826.3121.117,4870.12%
2024/07/16626.502426.8426.60-1817,097-0.11%
2024/07/152.926.61126.5826.531.916,9260.01%
2024/07/122126.6711.426.7326.509.716,5120.06%
2024/07/117.527.361127.4127.35-3.515,646-0.02%
2024/07/108.126.82826.8227.030.115,4530.00%
2024/07/0918.726.9700.0026.9918.715,1430.12%
2024/07/08526.87126.9026.90414,3060.03%
2024/07/051.826.10126.0826.050.813,7350.01%
2024/07/04125.9513.726.0526.10-12.713,652-0.09%
2024/07/03225.53125.5025.50113,4510.01%
2024/07/0218.425.340.425.3325.341813,3770.13%
2024/07/01125.63525.7725.58-413,268-0.03%
2024/06/28425.60125.4725.56313,3700.02%
2024/06/274.525.3000.0025.304.513,4270.03%
2024/06/261325.4700.0025.361313,3760.10%
2024/06/251724.82624.8025.181113,1680.08%
2024/06/2423.225.28525.3025.2118.212,9620.14%
2024/06/211025.87225.7525.83812,7070.06%
2024/06/202.125.732.125.8526.03-0.112,4350.00%
2024/06/194.925.337.125.5025.62-2.212,385-0.02%
2024/06/18124.751.624.7224.79-0.612,3830.00%
2024/06/171.724.46124.4624.450.712,4860.01%
2024/06/1400.002.124.3524.43-2.112,605-0.02%
2024/06/13624.0610.124.1824.20-4.112,741-0.03%
2024/06/120.323.471.123.4623.70-0.812,754-0.01%
2024/06/0600.00623.3423.35-612,911-0.05%
2024/06/051.222.7300.0022.721.212,8700.01%
2024/06/040.522.5900.0022.560.513,2840.00%
2024/06/0300.00222.8222.99-213,402-0.01%
2024/05/314.922.75022.6422.554.913,5730.04%
2024/05/29123.50223.3423.32-113,923-0.01%
2024/05/28823.430.523.4923.547.514,0230.05%
2024/05/2700.000.123.4523.45-0.114,1440.00%
2024/05/230.522.8700.0022.860.514,3270.00%
2024/05/200.122.30222.1422.20-1.914,845-0.01%
2024/05/1600.00122.5622.31-114,982-0.01%
2024/05/1500.002.222.2222.15-2.214,911-0.01%
2024/05/1400.001.121.9922.01-1.115,425-0.01%
2024/05/1300.000.521.7921.78-0.515,5250.00%
2024/05/1000.00221.5921.66-215,486-0.01%
2024/05/0800.000.121.6221.65-0.115,3810.00%
2024/05/0700.002.221.4121.47-2.215,441-0.01%
2024/05/06121.321.521.3321.36-0.515,5680.00%
2024/04/30321.11121.0421.01215,7290.01%
2024/04/29221.022.121.0721.04-0.115,7980.00%
2024/04/2600.000.220.7520.72-0.215,8040.00%
2024/04/25220.4400.0020.37215,9160.01%
2024/04/2400.000.520.5920.77-0.515,9370.00%
2024/04/224.119.9700.0019.714.116,4940.02%
2024/04/19520.08219.9920.01316,5630.02%
2024/04/1800.003520.9421.00-3516,239-0.22%
2024/04/174520.8400.0020.864516,3690.27%
2024/04/1665.120.776.320.8520.6558.816,3350.36%
2024/04/153.521.4100.0021.293.516,1210.02%
2024/04/1200.00121.8221.79-116,083-0.01%
2024/04/11521.7100.0021.79516,0900.03%
2024/04/1000.000.122.0021.94-0.116,1690.00%
2024/04/0910.121.891.321.9021.988.816,3290.05%
2024/04/08121.68121.6821.68016,2860.00%
2024/04/030.121.5512321.5021.66-122.916,371-0.75% 大賣/鉅額交易
2024/04/0200.00821.6621.71-816,391-0.05%
2024/04/010.121.411.521.5421.33-1.416,531-0.01%
2024/03/280.221.18521.3421.45-4.816,652-0.03%
2024/03/270.221.07121.0721.25-0.816,598-0.01%
2024/03/260.221.1300.0021.060.216,4880.00%
2024/03/2500.00821.3321.24-816,705-0.05%
2024/03/225.121.234921.3021.34-4416,687-0.26%
2024/03/21321.1622.221.1521.20-19.216,547-0.12%
2024/03/200.120.69120.8920.68-116,371-0.01%
2024/03/1900.001920.7620.83-1916,663-0.11%
2024/03/181220.61420.6020.79816,5960.05%
2024/03/150.120.502.520.4720.42-2.416,421-0.01%
2024/03/1400.00420.5520.43-416,176-0.02%
2024/03/1300.008.120.7320.68-8.116,061-0.05%
2024/03/1200.00620.6520.70-615,891-0.04%
2024/03/1110.120.32220.3420.368.115,7640.05%
2024/03/0800.0011.120.5120.42-11.115,625-0.07%
2024/03/07520.3513.520.2820.30-8.515,092-0.06%
2024/03/06119.640.219.9719.990.814,7670.01%
2024/03/05119.774.119.7419.78-3.114,537-0.02%
2024/03/0400.006.319.5219.59-6.314,383-0.04%
2024/03/01119.111.419.1819.09-0.414,0420.00%
2024/02/2900.0015.119.1019.17-15.113,947-0.11%
2024/02/27119.031.219.2819.16-0.213,8030.00%
2024/02/2600.007.219.2119.26-7.213,672-0.05%
2024/02/2300.0018.219.1919.15-18.213,501-0.13%
2024/02/221018.891218.9318.97-213,346-0.01%
2024/02/2100.00718.7118.71-713,128-0.05%
2024/02/20218.811018.7318.83-813,257-0.06%
2024/02/19118.641118.6518.65-1013,171-0.08%
2024/02/1600.003918.8218.70-3913,254-0.29%
2024/02/1500.0019018.7318.81-19013,225-1.44% 大賣/鉅額交易
2024/02/0500.003318.0518.11-3312,711-0.26%
2024/02/0200.00517.9918.00-512,531-0.04%
2024/02/01517.78117.8117.86412,5570.03%
2024/01/31717.94517.9217.92212,5780.02%
2024/01/30418.1012.118.1118.15-8.112,548-0.06%
2024/01/29118.05118.0318.06012,4260.00%
2024/01/261.217.96117.9617.940.212,2510.00%
2024/01/2500.001318.0218.02-1312,232-0.11%
2024/01/2400.003017.8517.85-3011,931-0.25%
2024/01/22417.8300.0017.82411,8490.03%
2024/01/185.217.0100.0017.015.211,5610.04%
2024/01/1714.317.0900.0016.9714.311,4650.13%
2024/01/162217.97117.9517.942111,1810.19%
2024/01/15218.1400.0018.10210,7720.02%
2024/01/120.217.95218.0318.01-1.810,652-0.02%
2024/01/11517.9400.0018.00510,6000.05%
2024/01/102817.92117.9217.902710,5270.26%
2024/01/081.117.9500.0017.951.110,3980.01%
2024/01/05317.9400.0017.91310,3050.03%
2024/01/04717.99217.9717.97510,2280.05%
2024/01/0370.217.9900.0017.9870.210,2110.69%
2024/01/020.218.30218.2818.29-1.99,927-0.02%
2023/12/290.118.4615.618.4818.52-15.59,874-0.16%
2023/12/280.118.49218.5518.46-1.99,752-0.02%
2023/12/2700.0039.218.4418.49-39.29,703-0.40%
2023/12/2600.002018.2418.26-209,420-0.21%
2023/12/250.218.09318.1518.14-2.89,260-0.03%
2023/12/20318.031718.0618.05-148,759-0.16%
2023/12/1800.00118.0518.03-18,501-0.01%
2023/12/1500.00218.1318.03-28,414-0.02%
2023/12/1400.002317.9918.01-238,222-0.28%
2023/12/1300.0023.417.7517.78-23.47,749-0.30%
2023/12/0800.00517.7017.58-57,802-0.06%
2023/12/0700.00417.5017.49-47,781-0.05%
2023/12/050.217.48217.5017.50-1.87,818-0.02%
2023/12/01217.66117.6917.6917,8180.01%
2023/11/29217.7200.0017.6627,8390.03%
2023/11/270.217.64417.7017.46-3.97,657-0.05%
2023/11/2400.001217.6417.64-127,616-0.16%
2023/11/2200.001817.6517.67-187,594-0.24%
2023/11/2100.001217.7717.79-127,633-0.16%
2023/11/2000.00217.5817.58-27,513-0.03%
2023/11/1700.00817.5617.53-87,461-0.11%
2023/11/1600.000.217.4017.44-0.27,2680.00%
2023/11/1500.001417.5217.46-147,226-0.19%
2023/11/1400.002817.3617.33-287,237-0.39%
2023/11/1300.001717.3417.28-177,225-0.24%
2023/11/0900.00417.1317.18-47,271-0.06%
2023/11/08317.13217.1317.1317,3230.01%
2023/11/01216.3100.0016.2827,4840.03%
2023/10/30316.4400.0016.4037,8110.04%
2023/10/27216.350.216.3616.351.88,0090.02%
2023/10/26216.4500.0016.3628,2410.02%
2023/10/23216.6400.0016.6328,7080.02%
2023/10/20216.7700.0016.8629,1360.02%
2023/10/19216.7700.0016.8529,1780.02%
2023/10/18216.9100.0016.8229,2580.02%
2023/10/1700.00117.2817.10-19,237-0.01%
2023/10/16217.1400.0017.1329,4500.02%
2023/10/1300.00217.2717.27-29,745-0.02%
2023/10/1200.001017.2617.28-109,979-0.10%
2023/10/1100.006017.2817.21-6010,485-0.57%
2023/10/0600.004717.1017.09-4711,075-0.42%
2023/10/0500.005017.0117.03-5011,359-0.44%
2023/10/03217.073117.1016.95-2911,522-0.25%
2023/09/272.116.5700.0016.612.111,7270.02%
2023/09/22516.53316.5416.65212,4650.02%
2023/09/216.216.6300.0016.616.212,5180.05%
2023/09/20216.8500.0016.85212,4690.02%
2023/09/195.116.9900.0016.985.112,5780.04%
2023/09/18617.0800.0017.06612,6580.05%
2023/09/15117.29117.2217.28012,8410.00%
2023/09/1400.002017.1217.14-2012,844-0.16%
2023/09/1300.00116.9416.86-113,021-0.01%
2023/09/11516.78616.9016.70-113,595-0.01%
2023/09/085.116.90316.9416.902.113,9020.02%
2023/09/07117.0800.0017.04114,6330.01%
2023/09/0600.003517.2117.18-3514,850-0.24%
2023/09/0500.003017.1117.16-3014,939-0.20%
2023/09/0400.00217.1017.12-215,050-0.01%
2023/09/010.317.0500.0017.010.315,3030.00%
2023/08/3000.00117.1217.09-115,533-0.01%
2023/08/2900.00516.9216.99-515,816-0.03%
2023/08/183.216.8200.0016.793.217,2120.02%
2023/08/170.116.9400.0017.020.117,0620.00%
2023/08/16216.83116.8816.92116,9790.01%
2023/08/14217.15617.1717.12-417,114-0.02%
2023/08/112.117.2600.0017.232.117,0970.01%
2023/08/10217.19617.2517.20-417,044-0.02%
2023/08/09117.5700.0017.55116,9130.01%
2023/08/08217.6700.0017.62216,9040.01%
2023/08/07217.68117.7617.76116,8120.01%
2023/08/04417.396.917.3617.44-2.916,742-0.02%
2023/08/023517.65117.5117.473416,6100.20%
2023/08/01317.89317.8217.92016,3990.00%
2023/07/313.118.0013.118.2417.84-1016,247-0.06%
2023/07/281017.872618.0318.06-1615,908-0.10%
2023/07/27117.95218.0217.92-115,626-0.01%
2023/07/26117.9700.0017.91115,3930.01%
2023/07/25718.063818.1117.98-3115,259-0.20%
2023/07/24417.761217.7517.88-814,764-0.05%
2023/07/21717.40417.5317.65314,5990.02%
2023/07/20417.73217.7517.73214,6120.01%
2023/07/19617.87817.8117.68-214,575-0.01%
2023/07/181317.901417.9717.90-114,455-0.01%
2023/07/1700.003717.8417.85-3714,178-0.26%
2023/07/14517.805317.7717.83-4813,975-0.34%
2023/07/1300.005017.7417.59-5013,456-0.37%
2023/07/1200.003117.2517.31-3112,792-0.24%
2023/07/1100.0013.917.0417.11-13.912,509-0.11%
2023/07/10116.7800.0016.79112,4640.01%
2023/07/07216.85216.9016.84012,4160.00%
2023/07/060.217.1300.0016.930.212,2910.00%
2023/07/051017.202617.2617.22-1612,159-0.13%
2023/07/04417.206017.2417.30-5612,128-0.46%
2023/07/03217.102217.0417.08-2011,735-0.17%
2023/06/3000.00416.8016.82-411,574-0.03%
2023/06/2900.00916.7816.76-911,565-0.08%
2023/06/2800.0015.716.7716.73-15.711,475-0.14%
2023/06/273.216.7524.116.7716.67-20.911,457-0.18%
2023/06/2600.00816.8616.82-811,363-0.07%
2023/06/2100.002.316.9416.98-2.311,469-0.02%
2023/06/2000.001.116.9716.96-1.111,398-0.01%
2023/06/190.517.04817.1017.11-7.511,412-0.07%
2023/06/16217.061017.0217.05-811,176-0.07%
2023/06/15617.1021.417.1017.11-15.410,985-0.14%
2023/06/1400.007.116.9616.97-7.110,657-0.07%
2023/06/1300.0088.316.7916.92-88.310,349-0.85%
2023/06/120.116.5038.416.4516.51-38.39,615-0.40%
2023/06/09416.372.316.3216.371.79,4230.02%
2023/06/08616.21516.3116.1719,3680.01%
2023/06/0700.004116.3716.38-419,343-0.44%
2023/06/061.416.1600.0016.151.49,0510.01%
2023/06/05216.12316.1716.13-19,032-0.01%
2023/06/02116.2411.516.1916.18-10.59,094-0.12%
2023/06/01115.971616.0116.01-159,022-0.17%
2023/05/31216.0800.0016.1329,0470.02%
2023/05/3000.001016.1816.18-108,949-0.11%
2023/05/290.116.08137.616.1416.12-137.58,793-1.56% 大賣/鉅額交易
2023/05/26115.87206.215.8715.91-205.28,459-2.43% 大賣/鉅額交易
2023/05/251015.47915.4715.5017,8820.01%
2023/05/24115.1700.0015.2517,6360.01%
2023/05/23515.290.115.2615.274.97,6180.06%
2023/05/2200.00115.2315.24-17,626-0.01%
2023/05/190.115.2251.315.2315.28-51.27,650-0.67%
2023/05/180.115.1616.115.1115.20-167,519-0.21%
2023/05/16114.8800.0014.8917,3970.01%
2023/05/152.314.7100.0014.742.37,4190.03%
2023/05/12214.7000.0014.8027,4880.03%
2023/05/110.314.8200.0014.790.37,5060.00%
2023/05/10114.8800.0014.8817,6960.01%
2023/05/090.215.00214.9815.01-1.97,685-0.02%
2023/05/08415.00215.0315.0027,7410.03%
2023/05/03214.8200.0014.8328,0240.02%
2023/05/0200.0015.114.8114.85-15.18,105-0.19%
2023/04/281014.738.214.7414.791.88,3320.02%
2023/04/27114.5000.0014.6018,3970.01%
2023/04/261.114.4900.0014.521.18,4930.01%
2023/04/255.614.6900.0014.575.68,5170.07%
2023/04/21414.8900.0014.8848,3400.05%
2023/04/20214.9900.0014.9828,3220.02%
2023/04/1915.215.000.115.1115.0115.18,3760.18%
2023/04/180.115.1400.0015.090.18,3120.00%
2023/04/17115.1300.0015.1518,2850.01%
2023/04/14215.191.615.2215.220.48,2730.00%
2023/04/13215.130.215.1615.101.88,2510.02%
2023/04/12115.220.215.2815.230.88,1370.01%
2023/04/110.715.2300.0015.250.78,1040.01%
2023/04/071015.28115.2415.2498,1650.11%
2023/04/06315.27515.2515.24-28,107-0.02%
2023/03/3100.004.215.4515.38-4.28,098-0.05%
2023/03/30115.29615.3315.32-58,008-0.06%
2023/03/2900.00215.2515.17-27,945-0.03%
2023/03/280.115.2800.0015.160.18,0070.00%
2023/03/2700.003.215.3815.33-3.27,964-0.04%
2023/03/2400.00515.4215.47-58,071-0.06%
2023/03/230.715.24315.3415.34-2.37,919-0.03%
2023/03/2200.0023.515.2215.24-23.57,785-0.30%
2023/03/2100.00114.9815.01-17,628-0.01%
2023/03/200.114.95214.9714.91-1.97,611-0.03%
2023/03/1700.002514.9514.97-257,617-0.33%
2023/03/163.314.7300.0014.743.37,5770.04%
2023/03/1500.00314.9214.77-37,551-0.04%
2023/03/141.114.7500.0014.751.17,5660.01%
2023/03/131.114.74114.8114.930.17,5710.00%
2023/03/1014.214.9000.0014.8714.27,4800.19%
2023/03/09415.19415.1615.1307,5730.00%
2023/03/081315.131115.1315.1527,5960.03%
2023/03/070.415.14715.2315.25-6.67,514-0.09%
2023/03/06515.054115.0815.12-367,416-0.49%
2023/03/0300.00114.9514.92-17,237-0.01%
2023/03/026.214.881014.8914.90-3.87,254-0.05%
2023/03/01114.554714.7114.93-467,229-0.64%
2023/02/247.414.7400.0014.707.47,1100.10%
2023/02/2300.00814.8014.84-87,099-0.11%
2023/02/221014.5900.0014.61107,1340.14%
2023/02/173.114.6900.0014.743.17,6920.04%
2023/02/1600.000.514.8114.86-0.57,773-0.01%
2023/02/150.114.7900.0014.710.18,1100.00%
2023/02/1400.00114.9914.97-18,036-0.01%
2023/02/10114.96614.9714.97-58,122-0.06%
2023/02/0900.00214.9614.96-28,128-0.02%
2023/02/0800.001214.9514.94-128,122-0.15%
2023/02/07214.6500.0014.6628,0110.03%
2023/02/06114.7000.0014.7018,0170.01%
2023/02/03114.9000.0014.8818,0070.01%
2023/02/0200.00914.8614.88-97,940-0.11%
2023/02/01114.601714.6014.64-167,786-0.21%
2023/01/3112.114.561214.6314.530.17,7460.00%
2023/01/30114.62314.6414.67-27,726-0.03%
2023/01/17114.4100.0014.4117,7560.01%
2023/01/16114.443014.4514.40-297,755-0.37%
2023/01/1300.00314.4414.34-37,786-0.04%
2023/01/1210.214.2800.0014.3010.27,8680.13%
2023/01/1020.114.3210.514.3214.339.68,0510.12%
2023/01/09514.156.514.1214.23-1.58,198-0.02%
2023/01/061013.7500.0013.83108,1760.12%
2023/01/045.213.6500.0013.655.28,3660.06%
2023/01/030.513.5900.0013.670.58,7890.01%
2022/12/29513.3900.0013.4858,9620.06%
2022/12/287.213.5100.0013.507.29,1330.08%
2022/12/27313.8200.0013.7439,1960.03%
2022/12/26213.6600.0013.6829,3200.02%
2022/12/238.213.6600.0013.678.29,5530.09%
2022/12/22113.8600.0013.8519,7850.01%
2022/12/21313.7200.0013.69310,2010.03%
2022/12/2012.313.7800.0013.6812.310,3740.12%
2022/12/193.513.9700.0013.963.510,7680.03%
2022/12/1610.313.9700.0014.0310.311,0490.09%
2022/12/14514.27314.2914.33211,0890.02%
2022/12/13214.16214.2514.14011,1100.00%
2022/12/12114.18314.1614.18-211,188-0.02%
2022/12/0900.00114.2814.29-111,365-0.01%
2022/12/08514.1000.0014.10511,3520.04%
2022/12/07314.3400.0014.25311,4580.03%
2022/12/052.214.80114.7614.691.211,6180.01%
2022/12/0200.00214.6514.67-211,739-0.02%
2022/12/01114.73114.7314.69011,9060.00%
2022/11/30114.35114.3314.45011,7730.00%
2022/11/29114.2800.0014.29111,8880.01%
2022/11/280.114.2800.0014.240.112,0670.00%
2022/11/252.514.48114.4614.491.512,3220.01%
2022/11/2400.00114.4714.53-112,330-0.01%
2022/11/23314.3500.0014.34312,2940.02%
2022/11/221.214.24114.2914.320.212,5500.00%
2022/11/21114.3300.0014.26112,5750.01%
2022/11/1800.00414.4214.34-412,568-0.03%
2022/11/168.214.3100.0014.368.212,5120.07%
2022/11/15214.32114.0814.33112,3650.01%
2022/11/14213.840.513.8713.861.512,0840.01%
2022/11/111.513.69113.6613.740.512,0250.00%
2022/11/10613.1500.0013.15611,7090.05%
2022/11/0900.001.113.0913.23-1.111,775-0.01%
2022/11/081.112.8700.0012.841.111,8030.01%
2022/11/0400.00012.4812.58011,8800.00%
2022/11/0300.00212.5212.56-211,927-0.02%
2022/11/01112.5400.0012.57111,9870.01%
2022/10/31112.5200.0012.52112,1010.01%
2022/10/281.312.4000.0012.301.312,2110.01%
2022/10/26112.3000.0012.29112,3690.01%
2022/10/251.212.251012.2712.25-8.812,355-0.07%
2022/10/211212.5600.0012.451212,1160.10%
2022/10/202.112.4500.0012.522.112,0470.02%
2022/10/19312.7400.0012.60311,9730.03%
2022/10/170.212.6000.0012.650.211,9370.00%
2022/10/1400.00112.8012.82-111,853-0.01%
2022/10/13212.4900.0012.42211,9300.02%
2022/10/1200.00112.5812.53-111,846-0.01%
2022/10/113.212.6400.0012.563.211,8200.03%
2022/10/072.113.2200.0013.182.111,5230.02%
2022/10/0500.00813.3213.32-811,712-0.07%
2022/10/042.512.9500.0012.982.511,7040.02%
2022/10/030.812.66712.6312.60-6.211,642-0.05%
2022/09/303.112.6500.0012.743.111,6870.03%
2022/09/2917.112.91312.9412.8214.111,7040.12%
2022/09/2828.212.9600.0012.8528.211,6240.24%
2022/09/27213.17313.2213.20-111,473-0.01%
2022/09/265.213.25513.2413.170.211,7390.00%
2022/09/2311.613.5400.0013.5211.611,9150.10%
2022/09/2200.000.113.6513.65-0.111,9700.00%
2022/09/214.113.8500.0013.824.111,9180.03%
2022/09/20113.8800.0013.96111,8970.01%
2022/09/19013.93113.8813.84-112,012-0.01%
2022/09/162.213.9200.0013.892.212,0380.02%
2022/09/14114.0500.0014.04112,7040.01%
2022/09/1300.00214.3214.28-212,659-0.02%
2022/09/12014.22114.1914.19-112,903-0.01%
2022/09/08213.9400.0013.95213,2060.02%
2022/09/07113.8800.0013.81113,1630.01%
2022/09/06214.0000.0014.03213,0930.02%
2022/09/0510.514.0300.0014.0310.513,1370.08%
2022/09/0211.114.0500.0014.0311.113,2450.08%
2022/09/0119.114.1900.0014.1619.113,1000.15%
2022/08/3000.00414.3114.38-412,871-0.03%
2022/08/2922.714.2800.0014.2822.712,9190.18%
2022/08/26114.7000.0014.67112,7490.01%
2022/08/25214.61214.6014.61012,7590.00%
2022/08/24614.5100.0014.50612,9190.05%
2022/08/23214.5600.0014.54213,0280.02%
2022/08/223.214.7100.0014.723.213,1380.02%
2022/08/19114.89214.9714.92-113,147-0.01%
2022/08/18214.8600.0014.90213,2110.02%
2022/08/17314.98114.9914.98213,2180.02%
2022/08/161.115.0000.0014.981.113,2740.01%
2022/08/15115.2312.115.1815.22-11.113,249-0.08%
2022/08/123.215.0400.0015.063.213,1730.02%
2022/08/11114.95114.9814.96013,2650.00%
2022/08/102514.7100.0014.722513,3470.19%
2022/08/09114.9100.0014.86113,3650.01%
2022/08/081214.86414.8514.85813,4720.06%
2022/08/05314.82714.8214.90-413,577-0.03%
2022/08/046.214.4800.0014.556.213,7820.04%
2022/08/0300.00314.5114.51-313,767-0.02%
2022/08/029.514.3900.0014.439.514,0300.07%
2022/07/2915.514.7000.0014.6815.514,2640.11%
2022/07/2839.114.61314.6314.5936.114,3480.25%
2022/07/27114.41214.4414.56-114,332-0.01%
2022/07/26314.48214.5814.46114,4100.01%
2022/07/25714.64514.5614.63214,5360.01%
2022/07/223.314.72114.7314.682.314,8110.02%
2022/07/21114.50114.6714.70015,5510.00%
2022/07/20314.47114.5014.39215,6680.01%
2022/07/19514.27514.2714.27016,1850.00%
2022/07/18714.35114.3214.31616,6880.04%
2022/07/15714.18114.2314.21616,7890.04%
2022/07/14313.910.213.9513.962.816,8820.02%
2022/07/135.213.808.313.8713.85-3.117,012-0.02%
2022/07/12613.5000.0013.48617,0080.04%
2022/07/11113.8000.0013.80117,6650.01%
2022/07/08413.91313.9413.90117,8390.01%
2022/07/07113.25613.6313.74-518,003-0.03%
2022/07/0627.513.3500.0013.2427.518,3120.15%
2022/07/05213.34513.3413.56-319,491-0.02%
2022/07/043.213.5400.0013.453.220,2390.02%
2022/07/0120.613.72113.6213.5819.620,8030.09%
2022/06/3016.314.14214.1414.0914.320,7340.07%
2022/06/29214.5100.0014.45220,7200.01%
2022/06/28414.6300.0014.57420,7210.02%
2022/06/27614.7700.0014.73620,8050.03%
2022/06/24214.5500.0014.45220,8990.01%
2022/06/2324.214.49514.4314.4019.221,0380.09%
2022/06/221114.75214.8314.69920,6780.04%
2022/06/209.114.8300.0014.769.120,4910.04%
2022/06/1725.314.913714.8914.90-11.820,332-0.06%
2022/06/151115.2900.0015.251120,0370.05%
2022/06/141215.2500.0015.361220,3220.06%
2022/06/1315.115.4000.0015.4015.120,7760.07%
2022/06/10215.77815.8015.86-621,667-0.03%
2022/06/09915.891015.9215.94-122,0240.00%
2022/06/080.315.942015.9315.92-19.722,281-0.09%
2022/06/075.115.7700.0015.745.122,4770.02%
2022/06/06315.9700.0015.93322,8630.01%
2022/06/02115.81115.9015.80024,1220.00%
2022/05/31815.811515.8915.95-725,536-0.03%
2022/05/301.115.69915.6415.77-7.925,459-0.03%
2022/05/2700.002015.3815.42-2025,444-0.08%
2022/05/261615.2400.0015.131625,5540.06%
2022/05/2500.00215.2115.32-225,883-0.01%
2022/05/24815.21115.2015.15726,5670.03%
2022/05/23215.5000.0015.41226,5870.01%
2022/05/20515.37215.4515.45327,1010.01%
2022/05/192.115.2400.0015.322.127,1470.01%
2022/05/18115.5100.0015.51127,0840.00%
2022/05/17115.362215.3415.37-2127,107-0.08%
2022/05/160.115.19115.3115.18-0.927,1970.00%
2022/05/133.115.11615.1015.11-2.927,422-0.01%
2022/05/1218.114.98114.9714.9217.127,8020.06%
2022/05/113.115.07115.1115.122.127,6200.01%
2022/05/1026.514.8400.0015.0826.527,6430.10%
2022/05/0918.715.1000.0015.0718.727,5190.07%
2022/05/0632.715.2500.0015.2832.727,5270.12%
2022/05/050.115.6120.315.6215.57-20.227,728-0.07%
2022/05/04215.3600.0015.36228,0090.01%
2022/05/032.415.3100.0015.332.428,5100.01%
2022/04/291215.4100.0015.401228,7440.04%
2022/04/2811.115.2300.0015.2311.129,2400.04%
2022/04/2735.315.00214.9615.0933.329,3090.11%
2022/04/261715.33115.3115.311628,9110.06%
2022/04/2528.515.3600.0015.3328.529,4430.10%
2022/04/2227.215.6800.0015.7127.229,1620.09%
2022/04/21615.9700.0015.90629,1140.02%
2022/04/2066.915.7700.0015.8266.929,1870.23%
2022/04/193.515.8200.0015.703.529,1340.01%
2022/04/189.615.6800.0015.659.629,2340.03%
2022/04/1527.615.7300.0015.6827.629,2290.09%
2022/04/14716.00115.9816.03628,9610.02%
2022/04/1310.215.90215.9916.048.229,1990.03%
2022/04/1234.415.69515.6715.7029.429,2070.10%
2022/04/1158.115.7800.0015.6958.128,9470.20%
2022/04/0851.616.04116.0416.0450.627,7810.18%
2022/04/07211.816.2300.0016.11211.826,8880.79% 大買/鉅額交易
2022/04/0664.316.3900.0016.4164.326,1490.25%
2022/04/0140.516.60416.6216.6436.525,7970.14%
2022/03/3115.116.83416.8616.8111.125,7760.04%
2022/03/301716.8500.0016.881725,9330.07%
2022/03/2953.916.7300.0016.7353.926,0830.21%
2022/03/2815.816.7600.0016.7815.825,9720.06%
2022/03/252616.9700.0016.982625,8830.10%
2022/03/24216.92616.9416.95-425,834-0.02%
2022/03/23416.92316.9516.95125,7150.00%
2022/03/220.616.82416.7716.80-3.525,757-0.01%
2022/03/216.216.8810.216.8816.83-425,675-0.02%
2022/03/184.216.69316.6716.731.225,6320.00%
2022/03/171616.64216.6416.781425,4910.05%
2022/03/1621.616.08616.2016.1515.625,1300.06%
2022/03/1548.416.15616.1216.1142.424,5770.17%
2022/03/1415.116.5100.0016.5015.123,6950.06%
2022/03/117.116.76116.8016.686.123,3980.03%
2022/03/1023.516.84116.8316.9022.523,2470.10%
2022/03/0920.516.41216.4216.4218.523,0710.08%
2022/03/0860.416.34316.3016.2257.422,9000.25%
2022/03/0772.616.81316.7916.7569.621,8430.32%
2022/03/0422.417.2500.0017.2222.420,7680.11%
2022/03/03817.5000.0017.45820,6070.04%
2022/03/021417.3900.0017.421420,8140.07%
2022/03/01817.53117.5617.53720,6570.03%
2022/02/253517.2600.0017.233520,6480.17%
2022/02/2440.817.392017.4817.2420.820,4550.10%
2022/02/23817.61117.6317.71719,8550.04%
2022/02/2224.117.57117.5217.6223.120,0620.12%
2022/02/21717.7400.0017.85719,7930.04%
2022/02/184.117.81117.8317.873.119,9340.02%
2022/02/17417.941517.8717.90-1120,115-0.05%
2022/02/1612.217.9100.0017.9112.220,4290.06%
2022/02/1511.117.6700.0017.6311.120,8410.05%
2022/02/1419.317.6700.0017.6519.320,5570.09%
2022/02/11318.0700.0018.06320,2270.01%
2022/02/1065.118.07118.0018.1264.120,7840.31%
2022/02/09317.841117.8617.95-820,838-0.04%
2022/02/087.117.7800.0017.797.121,1790.03%
2022/02/0738.417.651317.6217.6725.421,0460.12%
2022/01/2613.117.72117.7617.6912.120,7050.06%
2022/01/2515.617.84217.8217.8113.620,5400.07%
2022/01/2457.117.78217.9018.0555.120,1190.27%
2022/01/2147.317.896.417.9017.8440.919,9190.21%
2022/01/205.118.14618.1018.17-0.919,3370.00%
2022/01/1937.318.2411018.2718.20-72.719,241-0.38% 大賣/
2022/01/186318.51218.6218.426119,1160.32%
2022/01/173419.031819.0119.061618,4110.09%
2022/01/1430.118.721418.6918.7816.118,0990.09%
2022/01/130.218.9000.0018.880.217,7530.00%
2022/01/12218.76218.8018.80017,6390.00%
2022/01/11818.71518.7818.75317,6390.02%
2022/01/1010618.69218.7618.8310417,5620.59% 大買/鉅額交易
2022/01/0713.218.93518.8418.838.217,5630.05%
2022/01/0636.318.98419.1019.0132.317,1970.19%
2022/01/051.119.302319.3919.32-21.917,072-0.13%
2022/01/04019.212719.2219.26-2717,069-0.16%
2022/01/03619.041119.1718.97-516,901-0.03%
2021/12/30118.97218.9818.99-116,969-0.01%
2021/12/29219.019.319.0119.02-7.317,228-0.04%
2021/12/28118.922318.9318.96-2217,563-0.13%
2021/12/27518.811518.8118.80-1017,709-0.06%
2021/12/24118.6516.518.6518.60-15.518,427-0.08%
2021/12/23118.545518.5618.54-5418,563-0.29%
2021/12/22118.4100.0018.43119,1120.01%
2021/12/21118.35718.3518.36-619,086-0.03%
2021/12/20518.20418.1618.15119,0440.01%
2021/12/170.318.31118.3318.31-0.818,9730.00%
2021/12/15118.1000.0018.12119,4180.01%
2021/12/142018.08118.1018.101919,4840.10%
2021/12/1000.00618.2918.33-619,635-0.03%
2021/12/0800.002818.4818.39-2819,708-0.14%
2021/12/061.118.3300.0018.311.119,6260.01%
2021/12/03118.3012.218.2918.34-11.219,826-0.06%
2021/12/0200.001518.2818.35-1519,893-0.08%
2021/12/0100.00518.1718.23-520,062-0.03%
2021/11/30617.9900.0017.95620,2990.03%
2021/11/291617.8800.0017.831620,5390.08%
2021/11/26317.82317.8017.79020,7260.00%
2021/11/2500.002.518.0918.09-2.520,586-0.01%
2021/11/2400.00218.1018.06-220,669-0.01%
2021/11/23118.21718.1818.16-620,564-0.03%
2021/11/22118.374318.4418.40-4220,589-0.20%
2021/11/19118.481818.4118.45-1720,531-0.08%
2021/11/180.318.322718.3418.37-26.720,303-0.13%
2021/11/1700.006.518.2918.26-6.520,162-0.03%
2021/11/16018.184218.2318.20-4220,258-0.21%
2021/11/15518.178018.1718.16-7520,710-0.36%
2021/11/12218.039718.0418.00-9520,758-0.46%
2021/11/11917.84417.8417.83520,9450.02%
2021/11/10217.94517.9117.98-321,660-0.01%
2021/11/0900.002117.9817.95-2122,138-0.09%
2021/11/0800.001717.7117.76-1721,613-0.08%
2021/11/05217.586717.5717.65-6521,842-0.30%
2021/11/040.117.42117.5017.39-0.921,7430.00%
2021/11/03317.4100.0017.39321,7860.01%
2021/11/0200.00217.5117.38-221,882-0.01%
2021/11/0100.00817.3517.35-822,013-0.04%
2021/10/290.217.266417.2117.25-63.822,273-0.29%
2021/10/2700.001.117.3717.40-1.122,4010.00%
2021/10/2600.00817.2817.29-822,185-0.04%
2021/10/25617.011017.1117.11-421,938-0.02%
2021/10/22317.00117.1017.09222,1650.01%
2021/10/21417.13717.1817.02-322,176-0.01%
2021/10/2000.00617.1717.10-622,079-0.03%
2021/10/1900.00317.1217.10-322,052-0.01%
2021/10/181.116.9300.0016.871.122,0800.01%
2021/10/155.516.9700.0017.005.522,0380.03%
2021/10/142.116.56116.5516.561.121,9480.01%
2021/10/1317.816.56116.5516.5316.821,9820.08%
2021/10/1228.716.7400.0016.7228.721,8380.13%
2021/10/083.317.0000.0016.973.321,9570.02%
2021/10/0624.216.6400.0016.6424.222,7600.11%
2021/10/0514.816.46716.4416.647.822,9880.03%
2021/10/0414.416.733016.7816.67-15.622,554-0.07%
2021/10/0152.316.84116.8716.8151.322,3930.23%
2021/09/3036.417.07517.0717.1331.421,6020.15%
2021/09/29109.317.13117.1217.15108.321,4370.51% 大買/鉅額交易
2021/09/284.117.4500.0017.494.121,2070.02%
2021/09/231.117.40217.4517.44-0.921,7570.00%
2021/09/2229.117.254.217.2617.3224.922,0610.11%
2021/09/1714.117.6200.0017.6414.121,5320.07%
2021/09/164.117.501317.5017.52-8.921,742-0.04%
2021/09/152017.600.517.6217.5919.521,6700.09%
2021/09/1400.0014.417.7217.70-14.421,868-0.07%
2021/09/134.317.63217.6217.632.322,0740.01%
2021/09/1000.00217.6217.73-222,458-0.01%
2021/09/09217.57117.5317.54122,4770.00%
2021/09/0820.517.58217.7217.5318.522,5270.08%
2021/09/0725.217.7300.0017.7525.222,3470.11%
2021/09/06517.98817.9317.89-322,432-0.01%
2021/09/03517.841417.8817.91-922,256-0.04%
2021/09/028.117.7527517.8117.67-266.922,145-1.21% 大賣/鉅額交易
2021/09/0100.008917.6417.76-8921,852-0.41%
2021/08/31200.217.343.617.3817.55196.621,6090.91% 大買/鉅額交易
2021/08/300.117.47317.4217.47-2.921,793-0.01%
2021/08/2700.00117.2817.32-121,8800.00%
2021/08/260.117.2100.0017.220.122,0940.00%
2021/08/251.117.1800.0017.201.122,1740.00%
2021/08/246.117.0900.0017.066.122,4320.03%
2021/08/2310.716.9300.0017.0310.723,0190.05%
2021/08/2010.916.563616.6716.57-25.123,224-0.11%
2021/08/194616.681716.9216.632923,1610.13%
2021/08/1842.116.76816.7917.0234.122,5910.15%
2021/08/17122.317.0000.0016.95122.322,6220.54% 大買/鉅額交易
2021/08/1659.317.6000.0017.5859.322,1200.27%
2021/08/1339.217.8200.0017.7739.221,6840.18%
2021/08/12118.00218.0617.97-121,2710.00%
2021/08/1158.117.9800.0017.9758.121,4930.27%
2021/08/103618.1200.0018.083621,8540.16%
2021/08/09218.14118.2018.19122,6060.00%
2021/08/061718.29718.3018.321023,3400.04%
2021/08/0510.118.402718.4118.42-16.924,703-0.07%
2021/08/041218.2313.918.2318.26-1.926,878-0.01%
2021/08/03218.07418.1018.11-227,787-0.01%
2021/08/0200.00718.0018.03-728,229-0.02%
2021/07/30217.86117.8817.83128,6250.00%
2021/07/29217.8500.0017.92229,0560.01%
2021/07/281617.581017.5817.63629,8560.02%
2021/07/27217.98818.0017.92-630,755-0.02%
2021/07/262.117.90117.8717.841.131,7320.00%
2021/07/23418.09218.0517.93232,6990.01%
2021/07/22018.00118.0017.98-132,9410.00%
2021/07/2100.000.117.8217.78-0.133,3880.00%
2021/07/205.117.880.217.9517.844.934,5700.01%
2021/07/195.118.02117.9817.994.135,3690.01%
2021/07/16318.17218.2018.21135,7120.00%
2021/07/15018.292018.3418.35-2035,881-0.06%
2021/07/141.118.1710818.2218.21-106.935,831-0.30% 大賣/鉅額交易
2021/07/130.518.231818.2118.15-17.535,605-0.05%
2021/07/12118.0016518.0218.02-16435,526-0.46% 大賣/鉅額交易
2021/07/095.617.78817.7517.79-2.435,343-0.01%
2021/07/080.117.95417.9717.97-3.936,069-0.01%
2021/07/07117.921617.9517.93-1536,338-0.04%
2021/07/0600.004617.9417.92-4636,675-0.13%
2021/07/054718.002517.9117.982237,0570.06%
2021/07/0200.00217.6817.70-237,477-0.01%
2021/07/01117.671917.7517.66-1837,841-0.05%
2021/06/30217.821017.8517.79-838,713-0.02%
2021/06/293.517.739.517.7317.70-638,556-0.02%
2021/06/281617.57417.5917.601238,6800.03%
2021/06/251617.7223.217.7517.61-7.239,399-0.02%
2021/06/241117.6210617.6117.60-9539,913-0.24% 大賣/
2021/06/230.117.59517.5417.61-540,412-0.01%
2021/06/2211.117.34217.2917.249.140,5910.02%
2021/06/219.517.3400.0017.359.540,8000.02%
2021/06/181817.79917.8117.73940,7030.02%
2021/06/164.117.7500.0017.744.141,5230.01%
2021/06/151.117.79817.8217.82-6.942,004-0.02%
2021/06/11117.652117.6917.65-2042,195-0.05%
2021/06/10417.474017.4517.63-3642,239-0.09%
2021/06/088.117.4100.0017.418.142,4170.02%
2021/06/0711.117.250.517.4217.4610.642,8750.02%
2021/06/040.217.443.917.4217.45-3.743,029-0.01%
2021/06/03117.50117.5617.55044,0130.00%
2021/06/0266.117.53317.4817.4563.144,7280.14%
2021/06/0131.217.69917.6517.6222.245,5610.05%
2021/05/315.117.513217.5517.62-26.946,682-0.06%
2021/05/2800.0040.117.3017.34-40.146,531-0.09%
2021/05/277.117.03117.1117.136.147,2400.01%
2021/05/2619.317.2810.117.2217.219.249,1680.02%
2021/05/257.617.292417.2717.28-16.449,583-0.03%
2021/05/242.216.78316.8516.92-0.950,1730.00%
2021/05/21316.80116.9516.85250,8000.00%
2021/05/2031.116.613216.5716.55-0.951,2180.00%
2021/05/1927.616.801.616.7416.732651,9880.05%
2021/05/18816.57316.5016.90552,4410.01%
2021/05/173516.046.716.0016.1128.353,0670.05%
2021/05/1444.216.47116.5016.3843.252,8670.08%
2021/05/134416.2615.516.1116.2228.552,7680.05%
2021/05/12127.716.492216.4716.47105.752,0310.20% 大買/鉅額交易
2021/05/1182.517.24317.2617.2279.550,8980.16%
2021/05/1018.217.71417.7017.7014.250,8990.03%
2021/05/07817.973517.9818.04-2752,265-0.05%
2021/05/061017.62517.5817.65553,4930.01%
2021/05/0588.117.62317.6617.4885.154,2780.16%
2021/05/0448.817.743617.6717.7612.856,2030.02%
2021/05/0358.718.1313.518.0718.0045.259,3600.08%
2021/04/291118.5869.818.5918.60-58.861,756-0.10%
2021/04/2813.318.3518.318.4018.35-562,654-0.01%
2021/04/2719.718.381918.4318.370.764,0050.00%
2021/04/2613.318.2937.818.3018.34-24.664,712-0.04%
2021/04/2311.617.991117.9518.040.664,3530.00%
2021/04/2220.317.841217.8617.768.364,9000.01%
2021/04/2120.817.90417.8917.8316.865,3980.03%
2021/04/20817.86617.9617.96265,9290.00%
2021/04/191817.902117.8917.89-367,5080.00%
2021/04/1615.617.944417.9117.96-28.468,449-0.04%
2021/04/154717.87117.7717.904668,6340.07%
2021/04/143817.645.217.7017.7832.868,7390.05%
2021/04/13117.762117.8517.76-2068,907-0.03%
2021/04/1212.317.884.217.8717.84869,0330.01%
2021/04/095.718.052718.0818.01-21.369,125-0.03%
2021/04/082.318.053918.1018.15-36.768,801-0.05%
2021/04/0718.217.9418.317.9717.99-0.167,9710.00%
2021/04/0610.317.9965.517.9817.96-55.267,655-0.08%
2021/04/0115.117.721717.7117.71-1.966,8750.00%
2021/03/3111.117.7529.517.7317.70-18.466,834-0.03%
2021/03/305317.815117.8017.87266,4450.00%
2021/03/29103.317.7875.117.7617.7028.265,7610.04% 大買/
2021/03/26317.5010717.5617.56-10465,339-0.16% 大賣/鉅額交易
2021/03/257.217.1934.617.2417.35-27.465,050-0.04%
2021/03/2415.217.28817.3517.277.264,8930.01%
2021/03/23617.49117.4217.41564,7790.01%
2021/03/221017.33717.3217.40364,9840.00%
2021/03/1921.917.38317.4017.3318.966,0580.03%
2021/03/18117.68117.5917.57067,5520.00%
2021/03/177.217.463217.5317.44-24.870,413-0.04%
2021/03/168.117.43717.4417.461.172,6740.00%
2021/03/1523.217.36817.3817.3715.273,4660.02%
2021/03/12417.42117.3817.39374,3520.00%
2021/03/112417.221617.2817.32875,1430.01%
2021/03/1031.516.97517.0616.9426.575,7510.04%
2021/03/0928.516.861716.8416.9311.576,4780.02%
2021/03/0826.117.14717.1517.0019.176,4930.03%
2021/03/0543.216.9919.317.0517.0923.976,7000.03%
2021/03/0499.517.271017.2217.2089.576,7670.12%
2021/03/037.117.4313.417.3917.58-6.376,449-0.01%
2021/03/0232.217.60617.6417.3526.277,2520.03%
2021/02/26109.617.575217.6717.5457.677,4050.07% 大買/
2021/02/2519.417.89817.9117.9511.476,1570.01%
2021/02/2449.617.88317.9317.7946.676,9380.06%
2021/02/2370.217.951317.9518.0057.277,0110.07%
2021/02/2270.618.155318.1818.0817.677,4270.02%
2021/02/1945.618.0151.217.9818.04-5.678,003-0.01%
2021/02/181718.1115.518.2118.171.578,2490.00%
2021/02/1750.118.1451.518.1518.13-1.478,7540.00%
2021/02/0547.417.634417.7217.613.478,5090.00%
2021/02/0420.817.43417.4917.4616.878,8520.02%
2021/02/0314.117.651717.6417.62-2.979,5680.00%
2021/02/0226.217.55162.417.5717.55-136.380,301-0.17% 大賣/鉅額交易
2021/02/015017.0314.516.7817.1335.580,0670.04%
2021/01/298017.0393817.3016.83-85880,013-1.07% 大賣/鉅額交易
2021/01/2810617.224917.2517.165778,7160.07% 大買/
2021/01/275817.5710.317.5417.6147.777,7160.06%
2021/01/2679.817.64132.117.5417.51-52.377,631-0.07% 大賣/
2021/01/251,199.818.0132.217.8617.901,167.574,6191.56% 大買/鉅額交易
2021/01/2230418.3931118.5018.50-768,426-0.01% 大買/大賣/
2021/01/2188.517.7516517.7918.00-76.563,601-0.12% 大賣/
2021/01/2017617.483217.4417.3914461,6280.23% 大買/鉅額交易
2021/01/1912817.245017.3417.387860,0220.13% 大買/
2021/01/1863.916.861616.7716.9347.959,0410.08%
2021/01/158017.188917.1117.01-958,861-0.02%
2021/01/1464.417.03916.9817.0155.457,3420.10%
2021/01/13135.216.852416.8016.91111.256,9340.20% 大買/鉅額交易
2021/01/1296.216.685216.6316.5544.256,8080.08%
2021/01/1193.316.8526316.9817.23-169.753,809-0.32% 大賣/鉅額交易
2021/01/082016.314116.3016.43-2152,386-0.04%
2021/01/076116.1000.0016.126152,6880.12%
2021/01/0610115.9700.0015.8510153,6300.19% 大買/鉅額交易
2021/01/051315.701015.6715.77352,8770.01%
2021/01/0417815.561015.6115.6116853,5790.31% 大買/鉅額交易
2020/12/31515.2400.0015.25554,1910.01%
2020/12/301.715.111215.1515.17-10.456,374-0.02%
2020/12/294.215.10115.0715.083.259,2530.01%
2020/12/285.515.061015.0315.12-4.562,505-0.01%
2020/12/25214.9800.0014.97266,1960.00%
2020/12/24114.912014.9014.88-1970,374-0.03%
2020/12/231214.79614.7814.85676,4690.01%
2020/12/222714.89214.8914.762583,6570.03%
2020/12/211014.771014.8414.90090,5380.00%
2020/12/186314.89414.8814.8459100,0350.06%
2020/12/171514.86114.9014.8714112,8240.01%
2020/12/162314.8300.0014.8523130,4060.02%
2020/12/157814.75714.7114.6771153,4370.05%
2020/12/14105.214.86114.9014.83104.2173,1340.06% 大買/鉅額交易
2020/12/11414.115.054615.0215.02368.1191,1210.19% 大買/鉅額交易
2020/12/10131.315.285015.3315.3081.3167,0460.05% 大買/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音