中信關鍵半導體 (00891)-元大-林森券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市0.00%
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	18.71	18.66	-15	6,990	-0.21%
2025/01/21	0.1	18.59	0	0.00	18.59	0.1	6,962	0.00%
2025/01/20	0.1	18.43	0	0.00	18.51	0.1	6,986	0.00%
2025/01/17	0.1	18.13	0	0.00	18.24	0.1	6,964	0.00%
2025/01/16	0.2	18.29	2	18.25	18.28	-1.8	6,956	-0.03%
2025/01/15	0.1	17.93	0	0.00	17.86	0.1	6,915	0.00%
2025/01/14	0.2	17.78	0	0.00	17.90	0.2	7,002	0.00%
2025/01/13	2	17.84	0	0.00	17.76	2	7,086	0.03%
2025/01/10	0.1	18.32	0	0.00	18.30	0.1	6,939	0.00%
2025/01/09	1.5	18.36	0	0.00	18.27	1.5	6,994	0.02%
2025/01/08	0.2	18.70	0	0.00	18.64	0.2	7,042	0.00%
2025/01/07	0	0.00	8	18.75	18.89	-8	7,026	-0.11%
2025/01/06	0.3	18.40	1	18.31	18.46	-0.7	6,936	-0.01%
2025/01/03	1.1	18.04	0	0.00	17.98	1.1	6,827	0.02%
2025/01/02	14.2	17.90	0	0.00	17.88	14.2	6,851	0.21%
2024/12/31	2.2	18.08	0	0.00	18.25	2.2	6,861	0.03%
2024/12/30	0.3	18.31	0	0.00	18.26	0.3	6,872	0.00%
2024/12/26	0.1	18.34	0	0.00	18.38	0.1	6,947	0.00%
2024/12/24	0.2	18.31	14	18.40	18.30	-13.8	6,922	-0.20%
2024/12/23	0.1	18.24	0	0.00	18.23	0.1	7,013	0.00%
2024/12/20	0.1	18.09	1	18.05	18.00	-0.9	7,003	-0.01%
2024/12/19	1.1	18.10	3	18.10	18.16	-1.9	6,997	-0.03%
2024/12/18	0.3	18.28	3.5	18.33	18.30	-3.2	7,004	-0.05%
2024/12/17	0.2	18.30	3.5	18.28	18.30	-3.3	6,979	-0.05%
2024/12/16	0	0.00	1.5	17.93	17.88	-1.5	6,821	-0.02%
2024/12/13	0	0.00	1.5	17.91	17.92	-1.5	6,753	-0.02%
2024/12/12	0.3	17.90	0	0.00	17.83	0.3	6,722	0.00%
2024/12/11	0.1	17.59	2	17.70	17.64	-1.9	6,763	-0.03%
2024/12/09	0.1	17.75	0	0.00	17.76	0.1	6,778	0.00%
2024/12/06	0.2	17.85	0	0.00	17.76	0.2	6,886	0.00%
2024/12/05	0.2	17.76	0	0.00	17.82	0.2	6,876	0.00%
2024/12/04	0.1	17.60	5	17.57	17.66	-4.9	6,876	-0.07%
2024/12/03	2	17.42	0	0.00	17.43	2	7,013	0.03%
2024/12/02	0.4	17.34	1	17.18	17.38	-0.6	6,999	-0.01%
2024/11/29	1.2	17.02	0	0.00	17.04	1.2	6,963	0.02%
2024/11/28	5.4	16.84	6	16.80	16.82	-0.6	6,906	-0.01%
2024/11/27	5	17.15	0	0.00	17.04	5	6,757	0.07%
2024/11/26	1.2	17.35	2	17.34	17.34	-0.8	6,680	-0.01%
2024/11/25	2	17.70	0	0.00	17.53	2	6,674	0.03%
2024/11/22	0.4	17.57	1	17.54	17.53	-0.6	6,700	-0.01%
2024/11/21	1.7	17.40	0	0.00	17.33	1.7	6,699	0.02%
2024/11/20	1.6	17.43	0	0.00	17.43	1.6	6,702	0.02%
2024/11/19	0.1	17.52	0	0.00	17.52	0.1	6,718	0.00%
2024/11/18	10.6	17.39	0	0.00	17.25	10.6	6,701	0.16%
2024/11/15	1.6	17.97	1	18.00	18.06	0.6	6,588	0.01%
2024/11/14	1.5	17.97	0	17.93	17.87	1.4	6,605	0.02%
2024/11/13	1.7	18.21	0.4	18.14	18.10	1.3	6,441	0.02%
2024/11/12	10.4	18.32	0	0.00	18.17	10.4	6,405	0.16%
2024/11/11	9.6	18.57	0	0.00	18.57	9.6	6,303	0.15%
2024/11/08	22.2	18.65	1	18.80	18.63	21.2	6,312	0.34%
2024/11/07	0	0.00	7	18.70	18.59	-7	6,357	-0.11%
2024/11/06	2.1	18.45	0	0.00	18.39	2.1	6,421	0.03%
2024/11/05	2.6	18.11	0	0.00	18.08	2.6	6,524	0.04%
2024/11/04	13.3	18.22	2	18.18	18.22	11.3	6,719	0.17%
2024/11/01	3.3	17.99	0	0.00	18.11	3.3	7,072	0.05%
2024/10/30	0.3	18.34	0.3	18.39	18.23	0	7,338	0.00%
2024/10/29	4.9	18.21	0.2	18.25	18.19	4.7	7,370	0.06%
2024/10/28	0.2	18.58	0	0.00	18.60	0.2	7,342	0.00%
2024/10/25	0	0.00	5.6	18.62	18.68	-5.6	7,375	-0.08%
2024/10/24	0.1	18.63	0	0.00	18.55	0.1	7,457	0.00%
2024/10/21	0	0.00	1.6	18.85	18.82	-1.6	7,964	-0.02%
2024/10/17	2	18.54	0	0.00	18.58	2	8,145	0.02%
2024/10/16	1.6	18.53	0	0.00	18.58	1.6	8,251	0.02%
2024/10/15	4.2	18.76	0.4	18.82	18.81	3.8	8,266	0.05%
2024/10/14	1	18.44	21.4	18.54	18.56	-20.4	8,232	-0.25%
2024/10/11	0.2	18.48	1.7	18.50	18.49	-1.6	8,451	-0.02%
2024/10/09	0	0.00	0.3	18.23	18.21	-0.3	8,443	0.00%
2024/10/04	0.3	17.87	1.7	17.84	17.85	-1.4	8,679	-0.02%
2024/10/01	0.2	17.89	1.3	17.84	17.84	-1.1	8,724	-0.01%
2024/09/30	0.6	17.99	10	17.93	17.82	-9.4	8,805	-0.11%
2024/09/27	1	18.61	3.2	18.53	18.40	-2.2	8,736	-0.02%
2024/09/26	2.2	18.36	2	18.43	18.35	0.2	8,725	0.00%
2024/09/25	0.1	18.17	1	18.12	18.19	-0.9	8,863	-0.01%
2024/09/24	1.1	17.55	6	17.61	17.78	-4.9	8,778	-0.06%
2024/09/23	2.2	17.73	0	0.00	17.66	2.2	8,783	0.03%
2024/09/20	6.2	17.75	3	17.65	17.62	3.2	8,871	0.04%
2024/09/19	1.1	17.32	1	17.45	17.58	0.1	8,941	0.00%
2024/09/18	4.5	17.45	0	0.00	17.35	4.5	9,164	0.05%
2024/09/16	0.2	17.66	0	0.00	17.64	0.2	9,235	0.00%
2024/09/13	9.3	17.67	0	0.00	17.66	9.3	9,335	0.10%
2024/09/11	0.4	17.14	0	0.00	17.12	0.4	9,582	0.00%
2024/09/10	3.4	17.29	53	17.06	17.20	-49.6	9,612	-0.52%
2024/09/09	1.4	17.14	1	17.11	17.20	0.4	9,676	0.00%
2024/09/06	0.3	17.50	3	17.55	17.50	-2.7	9,855	-0.03%
2024/09/05	5.6	17.40	2.6	17.48	17.30	3	9,968	0.03%
2024/09/04	7	17.48	0	0.00	17.39	7	9,969	0.07%
2024/09/03	0.4	18.32	0.4	18.34	18.24	-0.1	9,795	0.00%
2024/09/02	0.5	18.39	0	0.00	18.31	0.5	9,993	0.01%
2024/08/30	1.3	18.46	0	0.00	18.42	1.3	10,043	0.01%
2024/08/29	0.4	18.40	0	0.00	18.44	0.4	10,170	0.00%
2024/08/28	0.4	18.26	0	0.00	18.36	0.4	10,211	0.00%
2024/08/27	0.3	18.24	4	18.19	18.24	-3.7	10,354	-0.04%
2024/08/26	1.2	18.49	11	18.34	18.30	-9.8	10,487	-0.09%
2024/08/23	3.3	18.16	2.5	18.21	18.39	0.8	10,546	0.01%
2024/08/22	0.3	18.35	2	18.44	18.37	-1.7	10,654	-0.02%
2024/08/21	1.7	18.35	1	18.38	18.33	0.7	10,864	0.01%
2024/08/20	0.7	18.65	0	0.00	18.53	0.7	10,854	0.01%
2024/08/19	5.5	18.44	0	0.00	18.50	5.5	10,943	0.05%
2024/08/16	4.6	18.38	0	0.00	18.33	4.6	11,013	0.04%
2024/08/14	1.8	18.36	0	0.00	18.37	1.8	10,909	0.02%
2024/08/13	0.7	18.02	0	0.00	18.02	0.7	10,936	0.01%
2024/08/12	0.6	17.91	0	0.00	17.96	0.6	11,148	0.01%
2024/08/09	2.4	17.71	0	0.00	17.63	2.4	11,282	0.02%
2024/08/08	4.1	17.11	0	0.00	17.17	4.1	11,222	0.04%
2024/08/07	4.4	17.09	0	0.00	17.49	4.4	11,099	0.04%
2024/08/06	6	16.69	1	16.41	16.71	5	10,976	0.05%
2024/08/05	16.6	16.21	1	16.32	16.00	15.6	10,694	0.15%
2024/08/02	84.5	17.88	0	0.00	17.55	84.5	10,249	0.82%
2024/08/01	26.5	18.60	0	0.00	18.51	26.5	9,905	0.27%
2024/07/31	12	18.25	0	0.00	18.34	12	9,980	0.12%
2024/07/30	10	18.01	1	18.02	18.42	9	9,957	0.09%
2024/07/29	20.2	18.42	0	0.00	18.37	20.2	9,905	0.20%
2024/07/26	5.5	18.35	6.4	18.50	18.60	-0.9	9,827	-0.01%
2024/07/23	0	0.00	10	19.13	19.18	-10	9,678	-0.10%
2024/07/22	12.4	18.75	169	19.02	18.76	-156.6	9,672	-1.62%	大賣/鉅額交易
2024/07/19	0.2	19.43	3.5	19.40	19.36	-3.3	9,463	-0.04%
2024/07/18	8.8	19.56	0	0.00	19.74	8.8	9,417	0.09%
2024/07/17	1.1	20.16	4	20.24	20.17	-2.9	9,222	-0.03%
2024/07/16	0	0.00	3	20.41	20.40	-3	9,268	-0.03%
2024/07/15	1	20.45	90	20.45	20.41	-89	9,581	-0.93%
2024/07/12	20.6	20.43	3.2	20.43	20.33	17.4	9,601	0.18%
2024/07/10	15	20.68	7	20.68	20.72	8	9,626	0.08%
2024/07/09	0	0.00	5	20.50	20.77	-5	9,785	-0.05%
2024/07/08	0	0.00	7	20.41	20.47	-7	9,643	-0.07%
2024/07/05	21	20.03	0	0.00	20.03	21	9,603	0.22%
2024/07/04	1	20.05	9	20.08	20.09	-8	9,723	-0.08%
2024/07/03	0	0.00	4	19.77	19.79	-4	9,710	-0.04%
2024/07/02	6	19.61	2	19.60	19.62	4	9,724	0.04%
2024/07/01	1.2	19.87	2	19.95	19.87	-0.9	9,755	-0.01%
2024/06/28	1	19.80	1	19.80	19.80	0	9,747	0.00%
2024/06/27	6	19.60	5.7	19.65	19.67	0.3	9,790	0.00%
2024/06/26	4	19.89	0	0.00	19.80	4	9,902	0.04%
2024/06/25	7	19.46	10	19.37	19.54	-3	9,935	-0.03%
2024/06/24	4.2	19.71	3	19.70	19.68	1.2	9,927	0.01%
2024/06/21	2.4	20.17	2.5	20.22	20.21	-0.1	9,919	0.00%
2024/06/20	1	20.31	0	0.00	20.40	1	9,907	0.01%
2024/06/19	14	20.28	15	20.25	20.31	-1	9,969	-0.01%
2024/06/18	0	0.00	2.2	19.70	19.70	-2.2	9,882	-0.02%
2024/06/17	0.1	19.35	0.1	19.39	19.35	0	10,048	0.00%
2024/06/14	3	19.35	15	19.34	19.38	-12	10,157	-0.12%
2024/06/13	2.1	19.27	8	19.31	19.30	-5.9	10,192	-0.06%
2024/06/12	3	18.69	1	18.73	18.77	2	10,136	0.02%
2024/06/11	5.1	18.49	1	18.51	18.45	4.1	10,204	0.04%
2024/06/07	10	18.49	0	0.00	18.51	10	10,380	0.10%
2024/06/06	8	18.55	5	18.56	18.54	3	10,516	0.03%
2024/06/05	6.1	18.09	30	17.96	18.11	-23.9	10,525	-0.23%
2024/06/04	18	18.14	2	18.26	18.06	16	11,115	0.14%
2024/06/03	5	18.31	0	0.00	18.30	5	11,333	0.04%
2024/05/31	19.1	18.06	10	18.06	18.02	9.1	11,512	0.08%
2024/05/30	11	18.22	8.2	18.23	18.31	2.8	11,499	0.02%
2024/05/29	11	18.59	10.3	18.56	18.55	0.7	11,697	0.01%
2024/05/28	1	18.63	1	18.64	18.71	0	11,702	0.00%
2024/05/27	0	0.00	6.8	18.54	18.50	-6.8	11,707	-0.06%
2024/05/23	7	18.01	0	0.00	18.01	7	12,108	0.06%
2024/05/22	15.2	17.86	2.3	17.85	17.86	13	12,357	0.10%
2024/05/20	0.2	17.68	0	0.00	17.71	0.2	12,593	0.00%
2024/05/17	1	17.64	6	17.62	17.66	-5	12,669	-0.04%
2024/05/16	1	18.13	3	18.11	18.11	-2	12,736	-0.02%
2024/05/15	1	17.98	0	0.00	17.91	1	12,694	0.01%
2024/05/14	8.1	17.70	0	0.00	17.74	8.1	12,864	0.06%
2024/05/13	0.1	17.46	1	17.48	17.51	-0.9	12,888	-0.01%
2024/05/10	3	17.45	1	17.31	17.40	2	12,916	0.02%
2024/05/09	2	17.45	0	0.00	17.38	2	12,963	0.02%
2024/05/07	0	17.40	0	0.00	17.41	0	13,139	0.00%
2024/05/06	2.2	17.39	0	0.00	17.41	2.2	13,128	0.02%
2024/05/03	0	0.00	0.5	17.50	17.40	-0.5	13,085	0.00%
2024/04/30	0.5	17.33	0	0.00	17.30	0.5	13,269	0.00%
2024/04/29	1.4	17.32	0	0.00	17.29	1.4	13,313	0.01%
2024/04/26	0.5	17.01	0	0.00	17.00	0.5	13,409	0.00%
2024/04/25	6.1	16.72	0	0.00	16.72	6.1	13,587	0.04%
2024/04/23	0.1	16.56	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	4.2	16.58	10	16.42	16.42	-5.8	14,005	-0.04%
2024/04/19	14.4	16.87	20	16.93	16.81	-5.6	13,943	-0.04%
2024/04/18	1.1	17.57	0	0.00	17.66	1.1	13,608	0.01%
2024/04/17	7	17.57	1	17.59	17.60	6	13,785	0.04%
2024/04/16	17.6	17.45	1	17.51	17.46	16.6	13,963	0.12%
2024/04/15	5.1	18.02	1	18.08	18.00	4.1	13,933	0.03%
2024/04/12	30	18.42	0	0.00	18.38	30	13,782	0.22%
2024/04/11	0	0.00	0.5	18.35	18.39	-0.5	13,774	0.00%
2024/04/10	3	18.33	0	0.00	18.44	3	13,857	0.02%
2024/04/09	11	18.16	0	0.00	18.20	11	13,980	0.08%
2024/04/08	3.1	18.07	20	18.05	18.04	-16.9	14,086	-0.12%
2024/04/01	10	18.11	2	18.11	18.04	8	14,437	0.06%
2024/03/29	0.1	18.14	0	18.15	18.23	0.1	14,490	0.00%
2024/03/28	0.1	18.04	1.5	18.02	18.03	-1.5	14,396	-0.01%
2024/03/27	3.4	17.99	0	0.00	18.04	3.4	14,354	0.02%
2024/03/26	13.4	18.05	0	0.00	18.05	13.4	14,305	0.09%
2024/03/25	6.5	18.16	0	0.00	18.07	6.5	14,116	0.05%
2024/03/22	6.8	18.11	0	0.00	18.13	6.8	14,211	0.05%
2024/03/21	6	18.19	2	18.16	18.21	4	14,117	0.03%
2024/03/20	0.1	18.10	4	18.31	18.00	-3.9	14,204	-0.03%
2024/03/19	10	18.18	0	0.00	18.21	10	14,095	0.07%
2024/03/18	0	0.00	5	18.20	18.29	-5	14,026	-0.04%
2024/03/15	2.1	18.02	10	17.99	18.00	-7.9	14,019	-0.06%
2024/03/14	0.3	18.29	3	18.17	18.11	-2.7	13,859	-0.02%
2024/03/13	2.1	18.38	1	18.69	18.40	1.1	13,846	0.01%
2024/03/12	2	18.44	2	18.37	18.48	0	13,673	0.00%
2024/03/11	1.1	18.40	1	18.57	18.38	0.1	13,537	0.00%
2024/03/08	5	19.01	4.1	18.62	18.57	0.9	13,396	0.01%
2024/03/07	5.6	18.56	0	0.00	18.58	5.6	12,855	0.04%
2024/03/06	10	17.83	13	18.09	18.14	-3	12,550	-0.02%
2024/03/05	9.1	17.92	0.8	17.90	17.95	8.3	12,315	0.07%
2024/03/04	5	17.80	26	17.78	17.83	-21	12,282	-0.17%
2024/03/01	1	17.64	11	17.61	17.47	-10	12,016	-0.08%
2024/02/29	0.1	17.46	20	17.43	17.52	-19.9	12,016	-0.17%
2024/02/27	62	17.59	4	17.51	17.44	58	11,927	0.49%
2024/02/26	18.1	17.72	0	0.00	17.77	18.1	11,637	0.16%
2024/02/23	2	17.66	7.4	17.65	17.65	-5.4	11,352	-0.05%
2024/02/22	0	0.00	12	17.27	17.32	-12	11,080	-0.11%
2024/02/21	14.2	17.07	6	17.12	17.03	8.2	10,968	0.07%
2024/02/20	2.5	17.15	3	17.13	17.16	-0.6	10,876	-0.01%
2024/02/19	2.2	16.94	0	0.00	16.98	2.2	10,834	0.02%
2024/02/16	11	17.03	6	17.04	16.97	5	10,881	0.05%
2024/02/15	3	16.95	43.5	16.93	17.05	-40.5	10,806	-0.37%
2024/02/05	0	0.00	2.1	16.38	16.41	-2.1	10,628	-0.02%