• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006024.7724.78-603,662-1.64%
2024/11/1800.00424.3624.45-43,673-0.11%
2024/11/15124.216.224.1924.23-5.23,639-0.14%
2024/11/1400.00324.8324.79-33,673-0.08%
2024/11/136.524.7800.0024.766.53,6560.18%
2024/11/12125.47525.5725.50-43,613-0.11%
2024/11/1100.001.724.9725.02-1.73,519-0.05%
2024/11/0800.000.824.4324.45-0.83,400-0.02%
2024/11/0700.00123.9924.04-13,356-0.03%
2024/11/0600.00223.5023.47-23,387-0.06%
2024/11/0400.0015.322.9822.96-15.33,693-0.41%
2024/11/01522.9300.0022.9153,8690.13%
2024/10/2900.000.124.0424.05-0.13,9350.00%
2024/10/2800.005.924.1924.20-5.93,972-0.15%
2024/10/25123.67123.6823.6703,8910.00%
2024/10/24123.303.223.3123.31-2.23,855-0.06%
2024/10/2300.00223.0423.05-23,855-0.05%
2024/10/21223.010.423.0222.921.63,9520.04%
2024/10/1800.00122.8922.92-14,002-0.02%
2024/10/17122.7800.0022.7914,0110.02%
2024/10/16522.6900.0022.7354,0040.12%
2024/10/15123.270.423.2823.250.64,0030.01%
2024/10/14123.18423.1923.23-34,201-0.07%
2024/10/11123.6800.0023.4614,3600.02%
2024/10/0700.000.323.7423.81-0.34,279-0.01%
2024/10/0100.00123.3123.29-14,326-0.02%
2024/09/3000.00223.1123.17-24,480-0.04%
2024/09/2500.00722.4822.47-74,888-0.14%
2024/09/2000.000.421.9621.99-0.45,161-0.01%
2024/09/1900.000.321.5021.48-0.35,253-0.01%
2024/09/18121.3000.0021.2915,2210.02%
2024/09/1300.000.421.4421.40-0.45,292-0.01%
2024/09/1200.002.321.2721.37-2.35,266-0.04%
2024/09/1100.009.620.6020.54-9.65,204-0.19%
2024/09/1000.00820.4120.39-85,277-0.15%
2024/09/09120.0500.0020.1715,2540.02%
2024/09/0500.00620.6820.60-65,610-0.11%
2024/09/04420.4300.0020.4045,6340.07%
2024/09/0300.000.821.4921.53-0.85,643-0.01%
2024/09/0200.001.321.4321.46-1.35,729-0.02%
2024/08/29520.8600.0020.9055,7850.09%
2024/08/281.121.5400.0021.531.15,8160.02%
2024/08/27221.5400.0021.5425,8660.03%
2024/08/2600.001.221.8421.81-1.25,895-0.02%
2024/08/23121.4600.0021.4815,9500.02%
2024/08/211.321.60321.6521.67-1.76,075-0.03%
2024/08/2000.000.521.7121.80-0.56,150-0.01%
2024/08/190.121.3900.0021.340.16,2290.00%
2024/08/16221.45221.4521.4506,2560.00%
2024/08/13120.1000.0020.1116,3240.02%
2024/08/080.419.4300.0019.370.46,4840.01%
2024/08/02120.8800.0020.8415,8720.02%
2024/07/26321.4800.0021.5635,9240.05%
2024/07/22322.7200.0022.7835,9620.05%
2024/07/1900.005.323.2423.24-5.35,924-0.09%
2024/07/184.123.29323.2923.301.15,9350.02%
2024/07/17124.16324.1424.11-25,919-0.03%
2024/07/16524.2800.0024.2755,9740.08%
2024/07/1500.00824.4024.41-86,112-0.13%
2024/07/128.123.6900.0023.628.15,9250.14%
2024/07/1100.00224.4824.58-25,765-0.03%
2024/07/1000.00224.1224.11-25,797-0.03%
2024/07/0900.00423.8323.84-45,833-0.07%
2024/07/0800.00423.4623.42-45,870-0.07%
2024/07/0400.00123.4223.35-15,773-0.02%
2024/07/031022.7317.222.7022.77-7.25,618-0.13%
2024/07/01022.0300.0022.0105,3330.00%
2024/06/286.322.0300.0022.036.35,2350.12%
2024/06/27021.9600.0021.9305,2350.00%
2024/06/24121.7700.0021.7814,8240.02%
2024/06/21222.00222.0322.0004,8300.00%
2024/06/200.922.34222.3622.40-1.14,779-0.02%
2024/06/19622.26122.2622.2754,8060.10%
2024/06/1800.000.122.1522.16-0.14,8680.00%
2024/06/170.522.0600.0022.050.54,9050.01%
2024/06/14122.1800.0022.2014,8710.02%
2024/06/1300.000.722.2322.20-0.74,888-0.02%
2024/06/122.721.6100.0021.542.74,6680.06%
2024/06/11221.6800.0021.6924,6660.04%
2024/06/07121.8700.0021.8314,7710.02%
2024/06/0600.00222.0321.99-24,829-0.04%
2024/06/0500.00421.5521.53-44,833-0.08%
2024/05/3100.00421.5421.53-45,232-0.08%
2024/05/300.621.4900.0021.460.65,3540.01%
2024/05/2900.000.421.6721.75-0.45,459-0.01%
2024/05/27021.2400.0021.2806,1440.00%
2024/05/2300.00421.2221.23-46,231-0.06%
2024/05/2200.00221.0321.01-26,454-0.03%
2024/05/2100.00120.8520.85-16,656-0.02%
2024/05/2000.00120.8320.85-16,724-0.01%
2024/05/17120.73220.7020.74-16,733-0.01%
2024/05/1300.00120.3520.36-18,015-0.01%
2024/05/0800.000.220.5620.52-0.28,4030.00%
2024/05/0700.000.120.6420.67-0.18,5020.00%
2024/05/0600.000.420.2820.32-0.48,5170.00%
2024/04/3000.000.620.7020.70-0.68,578-0.01%
2024/04/2600.00219.8219.83-28,716-0.02%
2024/04/252.119.1900.0019.162.18,7490.02%
2024/04/2400.00119.5019.55-18,761-0.01%
2024/04/231.218.74418.7318.72-2.88,830-0.03%
2024/04/22118.5000.0018.6018,8310.01%
2024/04/19118.9400.0019.0518,8180.01%
2024/04/1600.008.719.6919.70-8.78,831-0.10%
2024/04/0900.00120.3020.32-18,756-0.01%
2024/04/0100.00220.6920.69-28,954-0.02%
2024/03/2900.001020.5520.53-108,909-0.11%
2024/03/2600.00220.7820.80-29,090-0.02%
2024/03/1900.00220.4020.44-29,614-0.02%
2024/03/1800.00020.3620.4809,7260.00%
2024/03/1500.00120.2620.26-19,962-0.01%
2024/03/1300.00121.1121.22-19,964-0.01%
2024/03/12320.65920.5520.70-69,850-0.06%
2024/03/0800.001.221.1621.19-1.29,732-0.01%
2024/03/0700.001.520.6520.64-1.59,439-0.02%
2024/03/0600.00520.4520.52-59,354-0.05%
2024/03/0500.002520.5420.51-259,280-0.27%
2024/03/0100.000.420.3220.34-0.48,9660.00%
2024/02/2900.008019.6619.65-808,669-0.92%
2024/02/27519.60119.5719.6248,1890.05%
2024/02/23219.68219.6119.6808,0850.00%
2024/02/2200.00319.0018.99-37,939-0.04%
2024/02/19219.00118.9618.9617,7290.01%
2024/02/1600.00118.9819.01-17,967-0.01%
2024/02/15218.852618.8018.91-247,729-0.31%
2024/02/0500.004118.1318.17-417,296-0.56%
2024/02/0200.00317.9717.92-36,911-0.04%
2024/01/3100.00117.5017.48-16,787-0.01%
2024/01/3000.001017.9317.91-106,936-0.14%
2024/01/2500.00117.9017.92-17,052-0.01%
2024/01/2400.00117.8817.90-17,007-0.01%
2024/01/2300.00417.8217.83-47,094-0.06%
2024/01/22117.97317.9817.98-26,956-0.03%
2024/01/1900.00317.6517.63-36,891-0.04%
2024/01/1800.00117.4517.46-17,025-0.01%
2024/01/1700.002717.7117.62-277,045-0.38%
2024/01/0900.00117.4617.45-17,343-0.01%
2024/01/05117.0300.0017.0417,4230.01%
2023/12/2900.00117.9417.93-17,598-0.01%
2023/12/2800.002017.9017.93-207,574-0.26%
2023/12/2700.0013.217.8117.81-13.27,486-0.18%
2023/12/2600.00317.7317.73-37,501-0.04%
2023/12/2200.001617.7317.72-167,570-0.21%
2023/12/2100.00317.5217.60-37,624-0.04%
2023/12/2000.003217.9317.94-327,618-0.42%
2023/12/1900.00217.7517.77-27,611-0.03%
2023/12/1500.00517.6917.67-57,624-0.07%
2023/12/1400.006.217.3917.40-6.27,450-0.08%
2023/12/1300.00317.3217.29-37,465-0.04%
2023/12/12117.23317.2517.20-27,392-0.03%
2023/12/060.116.75216.8016.84-1.97,259-0.03%
2023/12/04516.7600.0016.7857,3470.07%
2023/11/29216.9600.0016.9527,4620.03%
2023/11/27216.9800.0016.9627,6370.03%
2023/11/2300.00517.0817.07-57,908-0.06%
2023/11/2100.00717.2017.20-78,211-0.09%
2023/11/2000.00117.1217.07-18,339-0.01%
2023/11/1600.001.317.2317.19-1.38,534-0.02%
2023/11/1500.00917.2517.24-98,533-0.11%
2023/11/1400.00416.7116.71-48,445-0.05%
2023/11/1300.00216.5216.47-28,462-0.02%
2023/11/1000.00216.3116.28-28,455-0.02%
2023/11/0900.00316.4516.44-38,593-0.03%
2023/11/0600.00716.3916.41-78,829-0.08%
2023/11/0300.003.215.9915.99-3.28,799-0.04%
2023/11/02115.8200.0015.8618,8660.01%
2023/11/01115.2500.0015.3318,8700.01%
2023/10/310.915.1500.0015.120.99,0190.01%
2023/10/271.515.4600.0015.511.59,4850.02%
2023/10/26315.4700.0015.3239,6170.03%
2023/10/23215.72115.7115.7219,6990.01%
2023/10/201.515.8900.0015.901.59,7500.02%
2023/10/19216.3300.0016.2529,7560.02%
2023/10/18017.0900.0016.9909,7500.00%
2023/10/1700.00617.1917.17-69,853-0.06%
2023/10/160.417.1500.0017.110.410,0100.00%
2023/10/06017.1100.0017.02010,5830.00%
2023/10/04216.7800.0016.78210,7510.02%
2023/09/2700.00216.6216.64-211,575-0.02%
2023/09/2600.00216.8016.77-211,760-0.02%
2023/09/25116.80116.8016.82011,9610.00%
2023/09/2200.002616.7116.84-2612,053-0.22%
2023/09/214.517.110.317.1317.104.212,1160.03%
2023/09/200.117.37117.3717.36-112,205-0.01%
2023/09/19417.4800.0017.44412,7200.03%
2023/09/18317.6100.0017.62312,9790.02%
2023/09/1200.002.517.8717.89-2.513,760-0.02%
2023/09/080.517.7300.0017.700.514,4130.00%
2023/09/07317.8500.0017.84314,8640.02%
2023/09/05218.0500.0018.05215,5670.01%
2023/09/04118.07118.0918.08015,6270.00%
2023/08/3000.00118.1518.14-116,199-0.01%
2023/08/28217.4000.0017.40216,6880.01%
2023/08/251.117.2300.0017.231.117,2100.01%
2023/08/241217.9800.0018.001217,4010.07%
2023/08/23517.4300.0017.45517,9430.03%
2023/08/22117.4800.0017.48118,5460.01%
2023/08/2100.00516.9516.93-519,465-0.03%
2023/08/180.516.9100.0016.880.519,6150.00%
2023/08/17117.1500.0017.13119,8710.01%
2023/08/16217.4200.0017.43220,0110.01%
2023/08/1500.00417.7217.74-420,754-0.02%
2023/08/142.117.2200.0017.222.120,9670.01%
2023/08/11117.800.117.7217.70120,8880.00%
2023/08/10417.740.517.7717.733.520,8470.02%
2023/08/091.118.15318.1618.15-1.920,724-0.01%
2023/08/0810.118.322418.3118.31-13.920,792-0.07%
2023/08/071218.35218.3518.361021,0970.05%
2023/08/020.118.8100.0018.640.121,0100.00%
2023/08/0100.00318.8518.82-320,766-0.01%
2023/07/31118.62118.6218.62020,5690.00%
2023/07/2800.004.518.2718.32-4.520,374-0.02%
2023/07/2700.00318.2618.26-320,265-0.01%
2023/07/2600.00118.3018.25-120,2410.00%
2023/07/25518.1800.0018.20520,2360.02%
2023/07/240.217.97117.9617.97-0.920,1420.00%
2023/07/21217.86417.9817.96-220,246-0.01%
2023/07/20118.45518.4218.42-420,081-0.02%
2023/07/19118.7400.0018.71119,9620.01%
2023/07/1800.00418.5618.57-419,887-0.02%
2023/07/1721.218.2400.0018.2821.219,7750.11%
2023/07/14218.361018.3618.32-819,767-0.04%
2023/07/1317.118.20518.1818.1512.119,7400.06%
2023/07/12117.85117.8517.85019,3900.00%
2023/07/11117.87217.8917.86-119,374-0.01%
2023/07/10217.74217.7517.74019,2560.00%
2023/07/071.217.53717.5217.59-5.819,141-0.03%
2023/07/061.217.811017.8117.78-8.819,018-0.05%
2023/07/050.217.85117.8517.83-0.818,7030.00%
2023/07/040.517.857.217.8517.89-6.718,549-0.04%
2023/07/033.317.61717.5917.65-3.718,588-0.02%
2023/06/3000.00117.1017.19-118,663-0.01%
2023/06/29517.0900.0017.08518,8110.03%
2023/06/28116.831.416.8016.81-0.418,6780.00%
2023/06/27716.522616.5316.55-1918,556-0.10%
2023/06/26516.946.516.9116.91-1.518,089-0.01%
2023/06/21117.71417.7017.71-318,120-0.02%
2023/06/201.217.362117.3617.36-19.918,154-0.11%
2023/06/19417.4200.0017.38418,2470.02%
2023/06/1600.00717.4017.39-718,122-0.04%
2023/06/15117.441317.4517.48-1217,816-0.07%
2023/06/14517.2812.317.2617.28-7.317,787-0.04%
2023/06/1300.002816.9817.05-2817,527-0.16%
2023/06/121016.68616.6716.67417,2630.02%
2023/06/0900.001616.5016.53-1617,214-0.09%
2023/06/08416.05516.0816.02-117,007-0.01%
2023/06/07416.22116.2216.22317,0410.02%
2023/06/06415.981415.9815.99-1016,857-0.06%
2023/06/05315.9800.0015.93316,7620.02%
2023/06/02215.932615.9115.93-2416,619-0.14%
2023/06/01115.53115.5415.54016,2840.00%
2023/05/31115.84915.8515.81-816,174-0.05%
2023/05/30115.76515.7515.76-415,705-0.03%
2023/05/291.215.802315.7815.74-21.915,343-0.14%
2023/05/2600.00415.3215.28-414,691-0.03%
2023/05/2500.003415.2415.22-3414,247-0.24%
2023/05/2400.00414.7414.75-413,519-0.03%
2023/05/23014.891814.8914.86-1813,448-0.13%
2023/05/2200.00114.6614.64-113,211-0.01%
2023/05/19114.723814.7114.72-3713,493-0.27%
2023/05/18114.43814.4314.42-713,078-0.05%
2023/05/1700.002614.2214.20-2613,158-0.20%
2023/05/1200.00114.1414.13-113,421-0.01%
2023/05/1100.002.114.0114.02-2.113,391-0.02%
2023/05/0800.00513.7513.75-513,604-0.04%
2023/05/032.113.5500.0013.502.115,0830.01%
2023/04/25213.4000.0013.41217,2510.01%
2023/04/21113.6500.0013.64117,5950.01%
2023/04/190.714.00614.0214.00-5.317,866-0.03%
2023/04/1800.001614.0113.98-1617,885-0.09%
2023/04/1400.00113.8513.83-118,027-0.01%
2023/04/13213.741013.7513.76-818,053-0.04%
2023/04/10113.7400.0013.77118,8040.01%
2023/04/07113.7600.0013.76118,8530.01%
2023/04/06713.78513.7613.74219,0010.01%
2023/03/3100.002814.2614.26-2819,350-0.14%
2023/03/3000.001.114.0014.00-1.119,001-0.01%
2023/03/28213.741.313.7413.750.719,0930.00%
2023/03/27213.88113.8613.86119,2000.01%
2023/03/24213.961613.9914.00-1419,270-0.07%
2023/03/2300.002613.8313.86-2619,039-0.14%
2023/03/2200.00513.8513.85-518,715-0.03%
2023/03/2100.002713.6113.61-2718,493-0.15%
2023/03/2000.00313.5213.50-318,407-0.02%
2023/03/17913.593613.5913.59-2718,461-0.15%
2023/03/16113.27113.2613.27018,2190.00%
2023/03/1500.00713.3313.36-718,205-0.04%
2023/03/14813.0300.0012.99818,0720.04%
2023/03/1312.113.2500.0013.2912.117,8530.07%
2023/03/102313.2600.0013.252317,6630.13%
2023/03/09113.52713.5613.55-617,914-0.03%
2023/03/08313.4100.0013.41317,8800.02%
2023/03/0700.00213.5813.60-217,885-0.01%
2023/03/0600.00613.6313.63-617,888-0.03%
2023/03/0300.00113.3213.34-117,642-0.01%
2023/03/022.113.2100.0013.242.117,6950.01%
2023/03/01113.40313.4213.44-217,583-0.01%
2023/02/24013.4000.0013.38017,6730.00%
2023/02/230.313.2300.0013.320.317,5820.00%
2023/02/220.113.1000.0013.010.117,3740.00%
2023/02/2100.001013.2913.33-1017,235-0.06%
2023/02/20913.31213.3313.33717,3710.04%
2023/02/171413.44713.4813.40717,5230.04%
2023/02/163.413.932413.9213.94-20.617,221-0.12%
2023/02/1500.00913.6913.67-917,454-0.05%
2023/02/14113.3700.0013.36117,2690.01%
2023/02/13413.18813.1913.20-417,294-0.02%
2023/02/091.213.5000.0013.521.216,9950.01%
2023/02/081613.531213.5313.54416,9480.02%
2023/02/07113.302813.3113.29-2716,680-0.16%
2023/02/06113.25613.2513.25-516,546-0.03%
2023/02/0300.003513.3413.28-3516,389-0.21%
2023/02/0200.006313.2713.29-6316,075-0.39%
2023/02/01112.79412.8012.80-315,478-0.02%
2023/01/31212.58812.5812.50-615,377-0.04%
2023/01/3000.009212.8812.87-9215,266-0.60%
2023/01/1700.00211.5811.57-213,882-0.01%
2023/01/1600.000.111.6011.62-0.113,9410.00%
2023/01/13511.52211.5511.50313,7660.02%
2023/01/1200.001111.3911.42-1113,831-0.08%
2023/01/11311.2300.0011.23313,7190.02%
2023/01/10111.08111.0611.11013,8180.00%
2023/01/09710.9000.0010.90713,9020.05%
2023/01/06710.7300.0010.76713,9970.05%
2023/01/05810.82910.7710.81-114,097-0.01%
2023/01/044.110.59210.5910.592.114,1410.01%
2023/01/039.110.77810.6710.781.114,4960.01%
2022/12/30310.73210.7510.74114,6710.01%
2022/12/290.110.4900.0010.510.114,6340.00%
2022/12/28710.522210.5310.51-1514,678-0.10%
2022/12/26510.9200.0010.92514,8690.03%
2022/12/231410.9700.0010.951415,7310.09%
2022/12/221411.39211.3811.391215,3620.08%
2022/12/21911.2700.0011.24915,8780.06%
2022/12/201511.3100.0011.281516,3930.09%
2022/12/19211.57511.5811.56-316,655-0.02%
2022/12/16711.7300.0011.73717,5800.04%
2022/12/150.111.9400.0011.920.117,7570.00%
2022/12/12311.981011.9812.00-717,956-0.04%
2022/12/0900.00212.0812.10-218,164-0.01%
2022/12/08511.8800.0011.92518,1980.03%
2022/12/07611.9800.0012.01618,5760.03%
2022/12/06312.1400.0012.13318,7850.02%
2022/12/05412.3300.0012.31418,9920.02%
2022/12/0100.00112.4112.41-119,182-0.01%
2022/11/30111.8700.0011.89119,0250.01%
2022/11/29311.9000.0011.92319,2080.02%
2022/11/25112.1500.0012.15120,0950.00%
2022/11/2400.00112.2212.19-120,5040.00%
2022/11/220.111.8600.0011.810.120,8970.00%
2022/11/21111.9900.0011.99120,8470.00%
2022/11/17112.2600.0012.18120,9680.00%
2022/11/1600.00212.4512.47-220,993-0.01%
2022/11/15112.301112.3212.40-1020,914-0.05%
2022/11/14912.29512.3812.28420,6180.02%
2022/11/1100.001412.0812.09-1420,429-0.07%
2022/11/1017.111.3900.0011.3617.119,9050.09%
2022/11/094.111.862011.9111.83-15.919,857-0.08%
2022/11/080.111.83511.8411.73-4.920,054-0.02%
2022/11/07111.807.211.8111.80-6.219,992-0.03%
2022/10/280.111.3900.0011.320.120,9000.00%
2022/10/2700.00211.7111.73-220,993-0.01%
2022/10/2600.00211.4911.47-221,380-0.01%
2022/10/201211.0100.0011.091221,9930.05%
2022/10/1900.00111.4211.36-121,7420.00%
2022/10/18111.38111.2811.41021,7510.00%
2022/10/175.210.8900.0010.955.221,8600.02%
2022/10/136.111.09111.0711.025.122,0290.02%
2022/10/12611.07111.0511.09521,9390.02%
2022/10/1112.111.151311.1511.15-121,9440.00%
2022/10/07411.7600.0011.75421,6000.02%
2022/10/0600.00212.0212.03-221,532-0.01%
2022/10/051112.0200.0012.021121,7050.05%
2022/10/04211.75211.8411.85021,7490.00%
2022/10/03511.5800.0011.57521,2750.02%
2022/09/3023.111.711511.7011.778.121,3470.04%
2022/09/2900.00912.2212.24-920,525-0.04%
2022/09/28612.10112.0512.04520,4490.02%
2022/09/274312.1700.0012.164320,0820.21%
2022/09/2612.112.190.912.1712.1911.219,8340.06%
2022/09/2316.312.4800.0012.4516.319,7520.08%
2022/09/22912.7000.0012.74918,9820.05%
2022/09/2000.00013.0713.12018,9710.00%
2022/09/19212.8600.0012.88219,1480.01%
2022/09/161112.8700.0012.881119,3410.06%
2022/09/151013.0800.0013.031019,4700.05%
2022/09/1416.512.99112.9912.9815.519,7710.08%
2022/09/1300.00513.4513.48-519,515-0.03%
2022/09/1200.001913.2813.31-1919,513-0.10%
2022/09/081112.90112.8912.891019,8700.05%
2022/09/07112.5100.0012.64120,1140.00%
2022/09/06412.6900.0012.68420,1620.02%
2022/09/0513.212.6300.0012.6513.220,8740.06%
2022/09/0228.612.7900.0012.8028.620,9470.14%
2022/09/0114.112.88112.8812.8713.120,8330.06%
2022/08/3119.113.2800.0013.3219.120,1080.09%
2022/08/30413.4000.0013.47419,8080.02%
2022/08/292013.41613.4413.451419,7870.07%
2022/08/26514.0400.0014.04519,9640.03%
2022/08/25613.7900.0013.79619,9350.03%
2022/08/24113.7700.0013.76119,9540.01%
2022/08/232.113.80113.8313.811.120,0660.01%
2022/08/22214.0300.0014.03220,4020.01%
2022/08/1900.00514.4614.39-520,948-0.02%
2022/08/18114.3400.0014.35121,3570.00%
2022/08/17414.54214.5414.60221,6960.01%
2022/08/16114.65914.6214.63-821,974-0.04%
2022/08/1500.002014.5114.53-2021,943-0.09%
2022/08/1200.00614.2114.21-621,802-0.03%
2022/08/1100.0013.414.1914.20-13.422,165-0.06%
2022/08/108.113.7500.0013.718.122,3780.04%
2022/08/091014.10114.0914.17922,2380.04%
2022/08/08214.2300.0014.25222,5220.01%
2022/08/0500.000.114.4814.49-0.122,6140.00%
2022/08/0400.002314.3014.27-2322,991-0.10%
2022/08/0300.005.414.0914.07-5.422,885-0.02%
2022/08/02114.1611.114.1514.14-10.123,755-0.04%
2022/08/0100.00514.0214.07-523,242-0.02%
2022/07/29213.79313.8313.80-123,0980.00%
2022/07/28113.55813.5513.53-723,000-0.03%
2022/07/27413.20413.2413.26022,7700.00%
2022/07/2600.00113.2813.28-122,8170.00%
2022/07/25513.30513.2913.29022,9960.00%
2022/07/22713.49713.5013.49023,0180.00%
2022/07/21613.322913.3013.32-2323,419-0.10%
2022/07/2000.001113.1713.17-1123,400-0.05%
2022/07/19212.8200.0012.78223,2680.01%
2022/07/15412.671012.7112.66-623,352-0.03%
2022/07/1400.00112.5112.54-123,3800.00%
2022/07/13612.3600.0012.41623,3020.03%
2022/07/121312.302512.2712.29-1223,239-0.05%
2022/07/11512.7200.0012.70523,0770.02%
2022/07/0800.007312.7612.75-7322,995-0.32%
2022/07/0600.00112.3712.34-123,3620.00%
2022/07/05412.34212.3412.34223,6210.01%
2022/07/047.212.20212.2112.205.223,5640.02%
2022/07/0129.112.391012.3312.3319.123,8130.08%
2022/06/303612.5700.0012.563623,5790.15%
2022/06/292712.90112.9012.902623,6990.11%
2022/06/27913.4025.213.3913.39-16.224,256-0.07%
2022/06/2300.001112.8312.90-1124,747-0.04%
2022/06/22112.783512.7812.76-3425,318-0.13%
2022/06/20512.501.112.4512.48425,7060.02%
2022/06/1731.312.37112.3612.4430.325,7090.12%
2022/06/161812.913112.9112.81-1325,901-0.05%
2022/06/155.312.6000.0012.615.325,8930.02%
2022/06/1433.112.54112.5112.5832.126,6620.12%
2022/06/13312.971113.0012.96-826,305-0.03%
2022/06/10413.415313.4013.51-4926,728-0.18%
2022/06/093913.6700.0013.683927,1060.14%
2022/06/08313.7500.0013.69327,5140.01%
2022/06/0700.004.113.7313.64-4.128,131-0.01%
2022/06/06113.713713.6913.69-3628,564-0.13%
2022/06/02213.3300.0013.35229,3760.01%
2022/06/0100.00513.4413.44-530,427-0.02%
2022/05/31213.41113.4513.49131,5760.00%
2022/05/302013.464013.4413.48-2031,614-0.06%
2022/05/27412.961112.9512.98-731,902-0.02%
2022/05/263812.45612.3812.383232,1590.10%
2022/05/251712.4900.0012.531732,8300.05%
2022/05/241012.6900.0012.631034,5870.03%
2022/05/23312.95212.9912.92135,1810.00%
2022/05/2000.000.113.0713.07-0.135,7390.00%
2022/05/191212.781112.7812.87136,2520.00%
2022/05/183.113.24213.2613.281.136,3460.00%
2022/05/1700.00112.8312.85-136,2810.00%
2022/05/16212.862.112.8512.83-0.136,7010.00%
2022/05/131512.37712.4712.51836,8860.02%
2022/05/1213.112.337912.3112.28-6637,509-0.18%
2022/05/11412.49102.112.7012.75-98.137,448-0.26% 大賣/
2022/05/1053.312.44112.2912.5652.337,5120.14%
2022/05/09513.0500.0013.04536,6840.01%
2022/05/06913.2600.0013.30937,0530.02%
2022/05/0500.00113.8613.86-137,0830.00%
2022/05/031313.29113.4013.421238,3100.03%
2022/04/29413.09313.1113.18138,5880.00%
2022/04/28613.011213.0013.07-639,068-0.02%
2022/04/2716.112.83212.8312.8614.139,3580.04%
2022/04/2600.001113.5113.46-1139,117-0.03%
2022/04/2514.113.40413.4013.4010.138,9720.03%
2022/04/220.113.7600.0013.760.138,6600.00%
2022/04/211014.06314.0914.09738,6510.02%
2022/04/204.114.15914.1214.13-538,608-0.01%
2022/04/1900.00113.9813.99-138,5190.00%
2022/04/18113.7000.0013.72138,6270.00%
2022/04/15213.85213.8713.88038,6240.00%
2022/04/14114.1400.0014.14138,5600.00%
2022/04/13513.8700.0013.89538,9010.01%
2022/04/126.113.7200.0013.796.138,8560.02%
2022/04/11414.016.114.0314.02-2.138,671-0.01%
2022/04/08214.48114.4614.48138,4570.00%
2022/04/0721.114.43614.4514.4015.138,4060.04%
2022/04/0619.214.9420.314.9414.95-1.237,8680.00%
2022/04/010.415.146315.0915.17-62.737,767-0.17%
2022/03/3163.415.354615.3515.3317.437,3930.05%
2022/03/304.115.52715.5315.50-337,293-0.01%
2022/03/29215.2217.415.2415.25-15.436,773-0.04%
2022/03/281014.861614.8414.90-636,318-0.02%
2022/03/25115.0744.315.0415.02-43.336,294-0.12%
2022/03/2400.00114.7214.72-135,9150.00%
2022/03/23114.741714.7114.75-1636,285-0.04%
2022/03/22214.35414.3514.35-235,756-0.01%
2022/03/21714.314414.3214.30-3735,797-0.10%
2022/03/181713.7600.0013.791735,5520.05%
2022/03/17413.8416.113.8413.88-12.135,222-0.03%
2022/03/1631.112.931612.8813.0315.134,3900.04%
2022/03/1526.112.542412.5612.552.133,8220.01%
2022/03/1416.712.941312.9112.943.733,2540.01%
2022/03/1111.113.1400.0013.1011.133,0290.03%
2022/03/10513.41513.4313.39033,0960.00%
2022/03/099.112.842112.8212.84-1232,610-0.04%
2022/03/0832.612.661012.6412.5722.632,1990.07%
2022/03/0749.113.031413.0313.0535.131,0120.11%
2022/03/0465.313.58613.6213.5559.330,0200.20%
2022/03/03514.06314.0514.05229,0080.01%
2022/03/024313.97114.0314.034228,9200.15%
2022/03/012214.2900.0014.322228,1920.08%
2022/02/251513.71213.7513.731327,4330.05%
2022/02/2479.213.491513.4213.4364.226,4710.24%
2022/02/2342.714.11614.1214.1236.724,6760.15%
2022/02/2235.514.2600.0014.2735.523,8310.15%
2022/02/2111.114.4200.0014.4411.123,1920.05%
2022/02/184.414.70114.7414.723.422,7150.01%
2022/02/171615.032015.0715.00-422,405-0.02%
2022/02/16514.972815.0515.05-2322,256-0.10%
2022/02/1524.214.4100.0014.3824.221,8800.11%
2022/02/1433.514.423.314.4314.4030.221,5360.14%
2022/02/1140.514.9300.0014.9040.521,3580.19%
2022/02/10515.21215.2315.25320,9930.01%
2022/02/099.414.87114.9214.948.421,2070.04%
2022/02/0834.314.670.214.7614.6534.121,5760.16%
2022/02/0714.214.7600.0014.7614.221,5440.07%
2022/01/2633.814.57114.6014.5932.821,4190.15%
2022/01/2546.714.82214.8414.8544.721,1150.21%
2022/01/242615.12115.1015.152520,8010.12%
2022/01/213715.35215.3415.343520,7140.17%
2022/01/2022.715.7200.0015.7922.720,1680.11%
2022/01/1916.116.01516.0016.0011.120,0050.06%
2022/01/182216.292216.3416.22019,9860.00%
2022/01/17916.30116.3116.31820,2330.04%
2022/01/1415.416.29516.2916.3010.420,6670.05%
2022/01/131.316.67516.6716.65-3.720,649-0.02%
2022/01/12416.46416.4716.48020,8530.00%
2022/01/1111.616.23316.2416.268.621,2050.04%
2022/01/101216.31116.3216.361121,5980.05%
2022/01/07516.55116.6116.53422,5790.02%
2022/01/0616.616.54216.5816.5014.622,6850.06%
2022/01/051316.98616.9616.97722,2360.03%
2022/01/04617.30817.3117.32-221,980-0.01%
2022/01/0300.001416.9016.90-1421,792-0.06%
2021/12/30216.731616.7316.74-1421,628-0.06%
2021/12/29416.86216.8516.86221,6510.01%
2021/12/2800.00516.8916.91-521,837-0.02%
2021/12/27216.7000.0016.71221,7440.01%
2021/12/241016.704316.7016.67-3321,917-0.15%
2021/12/233316.50216.5116.523121,7990.14%
2021/12/22216.20116.1816.19121,8870.00%
2021/12/2134.315.94815.8715.9626.321,7820.12%
2021/12/205216.0600.0016.035221,3550.24%
2021/12/173016.3600.0016.363020,9110.14%
2021/12/16416.856.116.7816.87-2.120,316-0.01%
2021/12/1541.116.4900.0016.5041.120,4820.20%
2021/12/1463.116.71116.7116.7062.120,1550.31%
2021/12/132117.20117.2017.212019,5570.10%
2021/12/103017.1600.0017.153019,5440.15%
2021/12/091417.50017.5417.511419,3950.07%
2021/12/08117.5515.217.6017.60-14.219,423-0.07%
2021/12/07516.9800.0017.00519,2280.03%
2021/12/0630.117.051617.0317.0514.119,0910.07%
2021/12/0318.117.49217.5417.5616.118,9640.08%
2021/12/024.117.6800.0017.704.119,0710.02%
2021/12/0100.001517.9418.00-1519,100-0.08%
2021/11/30118.01218.0417.88-119,152-0.01%
2021/11/291117.71817.6617.66319,0720.02%
2021/11/26917.952917.9817.90-2018,884-0.11%
2021/11/243617.9700.0017.963619,4590.19%
2021/11/2312.118.20318.1618.189.119,2900.05%
2021/11/229.118.225218.2418.29-42.919,293-0.22%
2021/11/19417.9400.0017.93418,9830.02%
2021/11/18817.811317.8017.83-518,984-0.03%
2021/11/1700.00517.7517.75-518,921-0.03%
2021/11/16317.451117.4117.42-818,913-0.04%
2021/11/15417.67117.6217.63318,7960.02%
2021/11/12217.82117.8017.78118,7880.01%
2021/11/1111.517.482117.5717.53-9.518,894-0.05%
2021/11/1025.317.462317.4517.422.318,7800.01%
2021/11/09418.101218.1018.09-818,248-0.04%
2021/11/081218.0621.118.0318.01-9.118,124-0.05%
2021/11/0525.618.281318.2318.2512.618,1210.07%
2021/11/042.117.722317.6717.74-20.917,882-0.12%
2021/11/03317.35717.3417.34-417,595-0.02%
2021/11/025.317.371717.3917.35-11.717,799-0.07%
2021/11/019517.126817.0617.072717,5590.15%
2021/10/29116.89416.8716.88-317,215-0.02%
2021/10/28216.60616.5816.58-417,338-0.02%
2021/10/27916.5226.116.4916.53-17.117,452-0.10%
2021/10/261316.568516.5616.56-7217,339-0.42%
2021/10/25115.97215.9015.96-117,103-0.01%
2021/10/2200.00115.7915.80-117,304-0.01%
2021/10/212615.58815.5715.541817,0030.11%
2021/10/2000.001315.6715.65-1317,068-0.08%
2021/10/191315.651015.6415.64316,9070.02%
2021/10/1800.001415.4015.41-1416,708-0.08%
2021/10/1500.001415.1915.28-1416,436-0.09%
2021/10/1400.00714.9914.98-715,752-0.04%
2021/10/13514.7700.0014.78516,0930.03%
2021/10/0800.00114.7514.73-116,912-0.01%
2021/10/07214.5100.0014.53217,0650.01%
2021/10/06114.4100.0014.39117,4230.01%
2021/10/051214.2500.0014.301217,7730.07%
2021/10/046.214.481.214.4814.47518,0780.03%
2021/10/011214.5000.0014.501219,1380.06%
2021/09/301114.63414.6214.66719,7810.04%
2021/09/291414.6900.0014.661420,2820.07%
2021/09/28814.9500.0015.00820,7710.04%
2021/09/2219.114.6200.0014.6119.127,1490.07%
2021/09/17214.9800.0015.00227,1750.01%
2021/09/16115.021115.0315.03-1027,556-0.04%
2021/09/1400.00214.9915.00-228,397-0.01%
2021/09/13314.98215.0014.98128,8380.00%
2021/09/10515.0600.0015.05529,2240.02%
2021/09/091915.01115.0314.981829,6900.06%
2021/09/08715.19515.2115.20229,9750.01%
2021/09/07315.151415.1815.19-1130,042-0.04%
2021/09/06215.111815.1115.14-1630,122-0.05%
2021/09/03115.0800.0015.11130,3580.00%
2021/09/02515.04115.0315.00430,7040.01%
2021/09/01315.1200.0015.12331,2100.01%
2021/08/31115.101315.1215.18-1231,718-0.04%
2021/08/30915.09415.0815.11531,6670.02%
2021/08/2700.00814.9814.99-831,816-0.03%
2021/08/26915.0200.0015.01932,4400.03%
2021/08/2500.00914.9814.99-932,882-0.03%
2021/08/2400.001114.9414.92-1133,514-0.03%
2021/08/202514.4200.0014.372534,8020.07%
2021/08/19914.51914.5314.50035,3400.00%
2021/08/181714.52814.4714.57936,1200.02%
2021/08/171614.731014.7214.67636,7450.02%
2021/08/161114.9600.0014.961137,2840.03%
2021/08/131415.061015.0615.05438,0310.01%
2021/08/11215.12715.1415.14-539,658-0.01%
2021/08/101115.122715.1115.12-1639,814-0.04%
2021/08/09915.00415.0015.00540,1250.01%
2021/08/062015.105.515.0915.1114.541,0580.04%
2021/08/051015.010.315.0915.029.841,4530.02%
2021/08/041514.94414.9814.971142,4850.03%
2021/08/034.114.9714314.9915.00-138.943,656-0.32% 大賣/鉅額交易
2021/08/021614.826014.8014.84-4444,111-0.10%
2021/07/30614.47214.5314.46445,1360.01%
2021/07/293.214.3900.0014.403.246,5980.01%
2021/07/28103.514.151114.1514.1592.547,8430.19% 大買/
2021/07/27314.46514.4614.47-248,3830.00%
2021/07/2628.214.43714.4414.4021.250,2620.04%
2021/07/234.514.5900.0014.554.551,9450.01%
2021/07/222114.58214.5914.591954,2870.03%
2021/07/214.814.32414.3314.300.856,5400.00%
2021/07/2066.814.3200.0014.3166.858,8840.11%
2021/07/1942.114.57214.5614.5540.160,7700.07%
2021/07/1628.214.721714.7114.7111.262,8710.02%
2021/07/15914.78214.7814.79765,9470.01%
2021/07/141514.842514.8414.84-1069,349-0.01%
2021/07/1321.114.942514.9514.93-3.974,590-0.01%
2021/07/1222.114.851514.8614.857.180,3560.01%
2021/07/0960.514.81314.8214.8357.587,5710.07%
2021/07/08142.414.9500.0014.95142.495,7840.15% 大買/鉅額交易
2021/07/074815.02715.0215.0141100,6530.04%
2021/07/0617.515.0200.0015.0117.5111,6840.02%
2021/07/051415.02315.0215.0211136,5740.01%
2021/07/024014.9912.214.9814.9727.9179,1800.02%
2021/07/01134.215.1800.0015.07134.2243,7210.06% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音