• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.931.8631.83-0.91,870-0.05%
2024/11/2700.001.930.9330.87-1.91,871-0.10%
2024/11/261.631.1300.0031.171.61,9050.08%
2024/11/21231.1500.0031.1821,8800.11%
2024/11/2000.0021.331.5231.57-21.31,865-1.14%
2024/11/1800.00231.0331.20-21,871-0.11%
2024/11/1500.00130.9730.98-11,856-0.05%
2024/11/14131.40131.3631.4301,8490.00%
2024/11/13431.5300.0031.5041,8370.22%
2024/11/12132.34132.2732.1201,8300.00%
2024/11/1100.00131.6031.96-11,753-0.06%
2024/11/0800.00131.2731.18-11,704-0.06%
2024/11/0700.003.730.8930.94-3.71,711-0.22%
2024/11/060.130.161.929.9029.99-1.81,705-0.11%
2024/11/050.229.0900.0029.070.21,7340.01%
2024/11/01328.9800.0029.0431,9890.15%
2024/10/2900.00230.1230.05-22,049-0.10%
2024/10/2800.002.330.4730.46-2.32,024-0.11%
2024/10/2500.000.430.0130.00-0.42,004-0.02%
2024/10/24129.660.729.7429.650.41,9980.02%
2024/10/2300.000.429.5529.56-0.42,025-0.02%
2024/10/2200.00329.5929.55-32,056-0.15%
2024/10/2100.000.329.6029.46-0.32,124-0.01%
2024/10/1800.00129.4329.43-12,134-0.05%
2024/10/16229.02629.0829.09-42,196-0.18%
2024/10/15129.700.329.6829.710.72,2090.03%
2024/10/14129.375.229.4229.38-4.22,256-0.18%
2024/10/0900.00129.4029.38-12,392-0.04%
2024/10/0800.00229.1329.14-22,422-0.08%
2024/10/07129.1500.0029.2412,4560.04%
2024/09/2500.00128.5528.59-12,507-0.04%
2024/09/2000.000.428.1028.09-0.42,527-0.01%
2024/09/1900.000.327.4627.63-0.32,560-0.01%
2024/09/18127.2400.0027.2112,5850.04%
2024/09/1300.000.227.4627.47-0.22,707-0.01%
2024/09/1200.001.427.2827.33-1.42,753-0.05%
2024/09/1100.000.426.3826.23-0.42,750-0.01%
2024/09/1000.002.126.2826.27-2.12,790-0.08%
2024/09/092.425.8900.0026.052.42,7990.08%
2024/09/06226.6000.0026.5722,8950.07%
2024/09/04226.4100.0026.3022,9190.07%
2024/09/0200.000.527.8427.88-0.52,993-0.02%
2024/08/3000.000.527.5627.58-0.53,000-0.01%
2024/08/29127.2900.0027.3813,0170.03%
2024/08/2800.001.527.9228.20-1.53,019-0.05%
2024/08/27127.7900.0027.8913,0060.03%
2024/08/23127.710.427.7427.800.63,0710.02%
2024/08/2200.000.328.1228.15-0.33,158-0.01%
2024/08/2100.001.527.9428.02-1.53,192-0.05%
2024/08/20128.190.628.1528.200.43,2190.01%
2024/08/1600.002.627.8427.86-2.63,226-0.08%
2024/08/1400.00126.9126.90-13,198-0.03%
2024/08/0600.00125.5925.59-13,118-0.03%
2024/08/053.225.01425.0924.30-0.82,965-0.03%
2024/08/023.326.6500.0026.473.32,8790.11%
2024/07/3000.00127.5327.55-12,859-0.03%
2024/07/265.527.3400.0027.385.52,8980.19%
2024/07/22228.5800.0028.5222,8510.07%
2024/07/19129.22629.1829.18-52,798-0.18%
2024/07/184.129.280.529.4029.283.62,8240.13%
2024/07/17530.3300.0030.2152,7540.18%
2024/07/1600.00130.5330.48-12,754-0.04%
2024/07/1500.00330.5030.50-32,786-0.11%
2024/07/12529.8300.0029.7352,7370.18%
2024/07/114.130.8200.0030.904.12,6410.16%
2024/07/090.230.0400.0030.120.22,6220.01%
2024/07/080.129.7500.0029.700.12,5800.00%
2024/07/04129.6200.0029.6112,5220.04%
2024/07/0300.003.228.7028.78-3.22,497-0.13%
2024/07/0200.000.528.2428.24-0.52,494-0.02%
2024/06/282.428.14228.1628.110.42,5190.02%
2024/06/260.128.1700.0028.190.12,5410.00%
2024/06/2500.00127.4627.52-12,519-0.04%
2024/06/240.227.776.527.7627.80-6.32,476-0.25%
2024/06/21328.1700.0028.1732,4550.12%
2024/06/2000.00128.6728.74-12,405-0.04%
2024/06/19728.5800.0028.6372,3510.30%
2024/06/180.328.120.228.1028.110.12,3660.00%
2024/06/172.227.8400.0027.832.22,3500.09%
2024/06/141.128.0000.0028.021.12,3180.05%
2024/06/122.127.2900.0027.302.12,2290.09%
2024/06/072.127.4000.0027.332.12,2400.09%
2024/06/062.127.5400.0027.512.12,2300.09%
2024/06/05226.8000.0026.8022,2120.09%
2024/06/031.126.74126.7226.750.12,3300.00%
2024/05/310.526.510.526.5126.5302,3310.00%
2024/05/300.126.6800.0026.620.12,3730.00%
2024/05/29127.12027.0026.9812,3920.04%
2024/05/280.226.4900.0026.630.22,3720.01%
2024/05/2700.00126.4226.43-12,310-0.04%
2024/05/2100.00125.2825.27-12,328-0.04%
2024/05/1600.00225.1325.14-22,331-0.09%
2024/04/2900.00424.4424.43-42,489-0.16%
2024/04/2600.00123.9824.00-12,489-0.04%
2024/04/25123.2100.0023.2212,5540.04%
2024/04/18223.6900.0023.7022,5170.08%
2024/04/17124.1200.0024.1212,5830.04%
2024/04/1600.00223.9824.01-22,561-0.08%
2024/04/11124.5200.0024.5812,5140.04%
2024/04/10124.5400.0024.5512,4950.04%
2024/04/09124.6400.0024.6412,4910.04%
2024/04/08224.330.324.4124.421.82,4780.07%
2024/04/0100.00224.7924.75-22,463-0.08%
2024/03/2800.000.924.8724.83-0.92,452-0.04%
2024/03/2600.000.325.0925.11-0.32,462-0.01%
2024/03/2000.000.224.2824.24-0.22,564-0.01%
2024/03/1900.00224.0724.12-22,591-0.08%
2024/03/150.124.0100.0023.860.12,6140.00%
2024/03/12124.19124.0924.1902,5730.00%
2024/03/11224.15324.1224.01-12,571-0.04%
2024/03/0700.005024.3924.37-502,388-2.09%
2024/03/01223.6000.0023.7022,2830.09%
2024/02/295023.2400.0023.24502,2592.21%
2024/02/2600.00223.0923.10-22,215-0.09%
2024/02/23223.271123.2923.29-92,223-0.40%
2024/02/2200.00222.5522.57-22,210-0.09%
2024/02/200.322.3000.0022.270.32,2090.01%
2024/02/15322.20322.2122.2602,4910.00%
2024/02/0500.001521.0321.04-152,478-0.61%
2024/02/0200.001520.8020.78-152,431-0.62%
2024/01/1900.00420.3120.31-42,388-0.17%
2024/01/1600.00119.8819.87-12,270-0.04%
2024/01/1100.000.520.0320.07-0.52,399-0.02%
2024/01/1000.00219.8619.85-22,345-0.09%
2024/01/0400.000.719.3319.29-0.72,427-0.03%
2024/01/02119.8400.0019.8312,4960.04%
2023/12/2700.00419.9319.94-42,565-0.16%
2023/12/2200.00219.8119.81-22,572-0.08%
2023/12/2100.00619.7119.77-62,583-0.23%
2023/12/2000.00220.0820.08-22,584-0.08%
2023/12/1900.00519.9419.93-52,556-0.20%
2023/12/1500.00319.7619.81-32,501-0.12%
2023/12/1400.00519.5019.51-52,468-0.20%
2023/12/060.919.2700.0019.250.92,5520.03%
2023/12/040.219.1000.0019.120.22,5560.01%
2023/11/2700.000.319.2019.18-0.32,607-0.01%
2023/11/2200.00719.3319.33-72,694-0.26%
2023/11/2100.00119.5119.51-12,728-0.04%
2023/11/17119.43219.4619.43-12,820-0.04%
2023/11/1600.00619.5319.53-62,810-0.21%
2023/11/150.219.66219.6219.68-1.82,815-0.06%
2023/11/14119.1700.0019.1712,7090.04%
2023/11/1300.00418.9518.90-42,636-0.15%
2023/11/09118.7100.0018.7112,6080.04%
2023/11/070.318.5900.0018.570.32,6420.01%
2023/11/0600.00118.6018.59-12,709-0.04%
2023/10/26217.7400.0017.5522,8230.07%
2023/10/2300.00817.9417.93-82,850-0.28%
2023/10/1600.00519.1619.19-52,957-0.17%
2023/10/0500.00119.0119.01-13,065-0.03%
2023/10/0400.00218.6818.66-23,069-0.07%
2023/10/0300.00119.1019.05-13,050-0.03%
2023/09/2700.00218.5618.63-23,186-0.06%
2023/09/2500.00318.7418.76-33,332-0.09%
2023/09/200.119.4600.0019.440.13,4160.00%
2023/09/1400.00319.7219.77-33,729-0.08%
2023/09/130.719.5900.0019.550.73,7620.02%
2023/09/1200.00219.5819.66-23,858-0.05%
2023/09/080.419.330.319.3319.340.14,0060.00%
2023/09/051.119.7000.0019.711.14,3480.02%
2023/08/310.319.75319.8519.80-2.84,533-0.06%
2023/08/3000.00119.7819.75-14,556-0.02%
2023/08/28219.0600.0019.0224,7090.04%
2023/08/252.118.9400.0018.942.14,8230.04%
2023/08/24119.75319.7319.75-24,866-0.04%
2023/08/22119.10119.0719.1005,0240.00%
2023/08/181.118.2500.0018.251.15,2290.02%
2023/08/17118.4800.0018.4715,2710.02%
2023/08/141.118.54618.6118.54-55,445-0.09%
2023/08/100.118.9000.0018.900.15,4150.00%
2023/08/090.119.3500.0019.340.15,3360.00%
2023/08/080.119.5300.0019.460.15,3220.00%
2023/08/07219.54619.5319.54-45,326-0.08%
2023/08/0400.00119.5819.60-15,296-0.02%
2023/08/021.119.96419.9219.81-2.95,313-0.05%
2023/07/270.119.7200.0019.720.15,1640.00%
2023/07/26119.7800.0019.7415,2050.02%
2023/07/242.419.50119.4519.471.45,1720.03%
2023/07/21219.56119.5519.5615,1460.02%
2023/07/20120.0600.0020.0815,0740.02%
2023/07/19120.41120.4420.4005,0090.00%
2023/07/18120.1400.0020.1314,9560.02%
2023/07/170.219.8900.0019.890.24,8950.00%
2023/07/1300.00219.7319.70-24,822-0.04%
2023/07/1200.00119.4119.39-14,746-0.02%
2023/07/11219.38319.3919.38-14,715-0.02%
2023/07/1000.001819.3319.33-184,683-0.38%
2023/07/070.319.270.119.2419.280.24,6490.00%
2023/07/0500.001.219.4419.43-1.24,541-0.03%
2023/07/04119.480.319.4719.470.74,4780.02%
2023/07/0300.00319.2119.25-34,396-0.07%
2023/06/3000.00518.8518.85-54,406-0.11%
2023/06/29118.83618.8318.83-54,393-0.11%
2023/06/28118.582.118.5718.57-1.14,351-0.03%
2023/06/271.218.293718.3018.29-35.84,286-0.84%
2023/06/260.318.701.118.7118.71-0.84,135-0.02%
2023/06/21419.41419.3719.4204,0520.00%
2023/06/20119.0000.0019.0013,9670.03%
2023/06/1600.00819.0018.99-83,918-0.20%
2023/06/1500.00119.1319.12-13,819-0.03%
2023/06/1400.00218.9118.92-23,759-0.05%
2023/06/132.818.531.418.5018.541.43,6570.04%
2023/06/120.618.1700.0018.130.63,5680.02%
2023/06/080.217.5400.0017.480.23,3620.01%
2023/06/0700.00117.6317.66-13,336-0.03%
2023/06/0500.00517.4317.42-53,213-0.16%
2023/06/02617.27317.2717.3433,1710.09%
2023/05/31517.21317.2417.2523,0050.07%
2023/05/2900.002017.0717.15-202,832-0.71%
2023/05/26116.6500.0016.6712,7160.04%
2023/05/25116.54416.5316.54-32,611-0.11%
2023/05/240.315.6000.0015.640.32,3620.01%
2023/05/2300.00415.7515.77-42,354-0.17%
2023/05/190.115.60815.5515.64-7.92,350-0.34%
2023/05/1700.00214.9914.98-22,212-0.09%
2023/05/031.214.4600.0014.461.22,8270.04%
2023/04/210.214.4600.0014.420.23,1860.01%
2023/04/190.214.8800.0014.840.23,2130.01%
2023/04/1800.00214.8214.82-23,227-0.06%
2023/04/1300.0015014.6714.67-1503,293-4.55% 大賣/鉅額交易
2023/04/1200.004014.8414.84-403,330-1.20%
2023/04/1100.00114.9014.89-13,347-0.03%
2023/03/3100.00515.1515.15-53,627-0.14%
2023/03/3000.00414.9614.95-43,603-0.11%
2023/03/2900.00114.7514.75-13,617-0.03%
2023/03/1600.001014.2314.21-103,684-0.27%
2023/03/1300.001014.1614.24-103,696-0.27%
2023/03/100.214.203014.2214.19-29.83,661-0.81%
2023/03/010.214.500.514.5714.59-0.33,664-0.01%
2023/02/2400.00114.5614.57-13,675-0.03%
2023/02/220.214.1200.0014.110.23,6320.01%
2023/02/20114.5100.0014.4913,6900.03%
2023/02/1300.00214.2214.23-23,720-0.05%
2023/02/1000.00114.7014.60-13,680-0.03%
2023/02/0900.00114.6014.62-13,599-0.03%
2023/02/0800.00714.5214.52-73,585-0.20%
2023/02/060.414.09914.1114.07-8.73,501-0.25%
2023/02/0300.001014.0914.07-103,470-0.29%
2023/02/020.313.9600.0014.010.33,3690.01%
2023/01/310.313.4500.0013.330.33,2980.01%
2023/01/3000.00913.8013.81-93,263-0.28%
2023/01/0900.004.111.7011.71-4.13,134-0.13%
2023/01/040.111.3200.0011.320.13,1750.00%
2022/12/281111.1900.0011.20113,2360.34%
2022/12/26211.7100.0011.6723,2170.06%
2022/12/23211.7200.0011.7323,2680.06%
2022/12/2200.00112.1812.19-13,172-0.03%
2022/12/2100.00112.0412.04-13,184-0.03%
2022/12/20212.1200.0012.1023,1690.06%
2022/12/19212.3700.0012.3623,1660.06%
2022/12/16212.6600.0012.6223,1970.06%
2022/12/131412.9700.0012.97143,2340.43%
2022/12/081012.77112.7812.8093,2750.27%
2022/12/071012.9600.0012.98103,2960.30%
2022/11/291113.1500.0013.23113,3780.33%
2022/11/221012.9700.0012.95103,6030.28%
2022/11/1500.00113.4913.52-13,578-0.03%
2022/11/112013.1600.0013.18203,5430.56%
2022/11/0900.000.112.8612.85-0.13,4900.00%
2022/11/08012.7500.0012.7303,4870.00%
2022/10/2800.00612.6912.62-63,617-0.17%
2022/10/2700.00112.7412.82-13,671-0.03%
2022/10/2100.00112.0112.00-13,797-0.03%
2022/10/1200.00112.0612.10-13,786-0.03%
2022/10/111.112.2000.0012.181.13,7840.03%
2022/10/070.112.9200.0012.860.13,7200.00%
2022/10/060.113.1200.0013.130.13,7190.00%
2022/09/1300.00314.6514.65-33,852-0.08%
2022/09/05113.70113.7013.7104,2460.00%
2022/09/020.313.8400.0013.850.34,3040.01%
2022/09/01313.8500.0013.8734,2840.07%
2022/08/310.214.2700.0014.320.24,1890.01%
2022/08/300.214.4200.0014.460.24,1660.00%
2022/08/29314.3400.0014.3434,2490.07%
2022/08/26415.0000.0015.0144,2300.09%
2022/08/255214.7500.0014.75524,2331.23%
2022/08/230.214.6000.0014.580.24,3290.00%
2022/08/22014.9000.0014.9004,4130.00%
2022/08/19015.29515.2815.27-54,498-0.11%
2022/08/161.315.4800.0015.461.34,7200.03%
2022/08/155.115.3300.0015.345.14,7640.11%
2022/08/1200.00115.0015.00-14,779-0.02%
2022/08/11115.002.115.0015.00-1.14,893-0.02%
2022/08/0900.00514.8514.87-54,956-0.10%
2022/08/08014.9600.0014.9805,0180.00%
2022/08/050.215.27115.2015.28-0.85,025-0.02%
2022/08/0400.00615.1115.08-65,153-0.12%
2022/08/03014.84114.8414.85-15,130-0.02%
2022/08/02114.86314.8014.80-25,315-0.04%
2022/08/0100.00214.7814.77-25,274-0.04%
2022/07/290.114.50314.5314.51-35,267-0.06%
2022/07/26013.89113.8913.88-15,205-0.02%
2022/07/21113.7900.0013.7915,4160.02%
2022/07/20013.6200.0013.6205,4230.00%
2022/07/08013.0600.0013.0705,7600.00%
2022/07/040.112.4800.0012.450.15,9130.00%
2022/07/01212.6500.0012.5625,9770.03%
2022/06/30312.9000.0012.9035,9780.05%
2022/06/29013.2800.0013.2806,0160.00%
2022/06/28013.6200.0013.6006,0440.00%
2022/06/2700.00513.7013.66-56,210-0.08%
2022/06/24013.2500.0013.3206,3200.00%
2022/06/23013.2100.0013.2506,3990.00%
2022/06/20112.90212.9412.92-16,760-0.01%
2022/06/17512.9500.0013.0156,7630.07%
2022/06/1500.000.113.3113.25-0.16,7080.00%
2022/06/14613.2200.0013.2866,8290.09%
2022/06/131213.6800.0013.66126,7070.18%
2022/06/101014.330.114.2914.31106,7270.15%
2022/06/07214.3900.0014.3626,9500.03%
2022/06/0600.00214.4614.44-27,003-0.03%
2022/05/3100.00514.4514.51-57,608-0.07%
2022/05/30214.45114.4514.5217,5720.01%
2022/05/2700.00413.9213.93-47,555-0.05%
2022/05/25513.3900.0013.4157,7410.06%
2022/05/2400.00213.5313.51-28,097-0.02%
2022/05/23213.7800.0013.7528,1160.02%
2022/05/2000.00113.9513.94-18,218-0.01%
2022/05/19113.7900.0013.8018,3260.01%
2022/05/17513.97113.9713.9948,3700.05%
2022/05/16214.0200.0014.0628,4100.02%
2022/05/13313.71113.7313.7728,3990.02%
2022/05/1218.113.6800.0013.6218.18,5710.21%
2022/05/11514.1500.0014.1758,5280.06%
2022/05/10414.0100.0014.1348,5500.05%
2022/05/09314.6600.0014.6738,3930.04%
2022/05/063.114.9200.0014.953.18,3980.04%
2022/05/050.115.4900.0015.530.18,4570.00%
2022/05/0300.00115.0315.08-18,760-0.01%
2022/04/29114.881214.9314.92-118,895-0.12%
2022/04/282214.83114.8514.86219,0600.23%
2022/04/27814.6900.0014.6989,1160.09%
2022/04/2600.00115.4315.42-19,199-0.01%
2022/04/25115.3000.0015.3519,2520.01%
2022/04/220.115.6800.0015.700.19,1910.00%
2022/04/211.216.1200.0016.141.29,1780.01%
2022/04/181015.643.915.6415.656.19,3050.07%
2022/04/15115.7800.0015.8119,3790.01%
2022/04/140.216.10116.1016.14-0.89,381-0.01%
2022/04/13115.8000.0015.8819,5780.01%
2022/04/12015.6800.0015.7209,6200.00%
2022/04/1100.00116.0915.96-19,922-0.01%
2022/04/071.216.3800.0016.331.29,9270.01%
2022/04/06216.94216.9316.9409,8960.00%
2022/04/01017.26617.2617.24-69,942-0.06%
2022/03/31117.55417.5317.54-39,899-0.03%
2022/03/301.117.73317.7017.65-29,937-0.02%
2022/03/2900.003017.4317.46-309,851-0.30%
2022/03/25217.13917.1417.12-79,756-0.07%
2022/03/2400.002916.6316.69-299,708-0.30%
2022/03/2300.005.116.6516.68-5.19,989-0.05%
2022/03/2100.001116.1216.11-1110,029-0.11%
2022/03/17215.561215.5615.60-1010,222-0.10%
2022/03/16114.9000.0014.94110,1880.01%
2022/03/152614.5100.0014.462610,1600.26%
2022/03/14214.84114.8914.87110,1460.01%
2022/03/10115.3300.0015.27110,3620.01%
2022/03/09114.7600.0014.86110,3250.01%
2022/03/082314.63214.6014.582110,3830.20%
2022/03/07115.0800.0015.11110,2250.01%
2022/03/045.415.52315.5415.502.410,1570.02%
2022/03/02315.8400.0015.88310,1270.03%
2022/03/01116.1000.0016.16110,0980.01%
2022/02/251515.5000.0015.511510,0880.15%
2022/02/242415.0600.0015.002410,0840.24%
2022/02/231915.811715.8115.8729,9840.02%
2022/02/222.315.990.115.9915.952.29,9610.02%
2022/02/2111.216.160.816.2016.1910.49,8710.11%
2022/02/17216.8000.0016.7829,7700.02%
2022/02/1600.000.216.7416.83-0.29,7640.00%
2022/02/157.216.2600.0016.197.29,7700.07%
2022/02/141016.2100.0016.18109,8900.10%
2022/02/117.116.7900.0016.757.19,9560.07%
2022/02/101.117.08117.0717.120.19,9940.00%
2022/02/0900.00116.7716.86-110,212-0.01%
2022/02/08216.570.116.5916.551.910,4380.02%
2022/02/076.316.5500.0016.576.310,4990.06%
2022/01/263.216.33116.3016.332.210,5030.02%
2022/01/2518.116.45216.4616.4116.110,7430.15%
2022/01/2418.716.80116.8116.8617.710,8740.16%
2022/01/2126.117.03117.0317.0125.110,8800.23%
2022/01/208.117.4800.0017.558.110,7090.08%
2022/01/199.717.80917.8417.710.710,6940.01%
2022/01/182.318.10318.1518.09-0.710,551-0.01%
2022/01/170.118.2600.0018.260.110,5280.00%
2022/01/14118.1100.0018.18110,6030.01%
2022/01/131.918.54218.5418.52-0.110,5340.00%
2022/01/1210.118.31318.3018.317.110,4160.07%
2022/01/11318.0500.0018.10310,4160.03%
2022/01/10717.94618.0518.05110,3990.01%
2022/01/0700.00118.2918.25-110,410-0.01%
2022/01/0610.218.2000.0018.1810.210,3860.10%
2022/01/05618.69118.7518.69510,1830.05%
2022/01/045.118.901818.8918.95-12.910,066-0.13%
2021/12/30118.2100.0018.1319,7030.01%
2021/12/29118.25218.2818.28-19,661-0.01%
2021/12/2800.00318.3718.37-39,638-0.03%
2021/12/2700.00818.0718.07-89,550-0.08%
2021/12/24218.02117.9918.0119,5700.01%
2021/12/231217.74117.7517.77119,4640.12%
2021/12/221.417.39317.3717.38-1.69,416-0.02%
2021/12/211017.1300.0017.20109,3710.11%
2021/12/201.117.1500.0017.151.19,2840.01%
2021/12/178.117.4400.0017.428.19,0870.09%
2021/12/151317.49117.4717.50128,6690.14%
2021/12/142.617.5800.0017.562.68,5580.03%
2021/12/10218.07118.0118.0618,1790.01%
2021/12/09618.52118.5218.4758,0670.06%
2021/12/07317.95217.9718.0617,9390.01%
2021/12/06618.03118.0218.0157,8200.06%
2021/12/02418.5100.0018.5247,6400.05%
2021/12/01018.80318.8918.94-37,498-0.04%
2021/11/30818.9700.0018.9087,4750.11%
2021/11/291018.631818.4818.58-87,383-0.11%
2021/11/26118.9800.0018.8317,2880.01%
2021/11/2500.00719.0819.08-77,331-0.10%
2021/11/240.518.8900.0018.800.57,4930.01%
2021/11/23519.191019.1719.13-57,344-0.07%
2021/11/221.119.40119.3619.410.17,2430.00%
2021/11/18118.601118.6018.62-106,949-0.14%
2021/11/1700.00018.4518.4106,8950.00%
2021/11/16018.1200.0018.0606,8860.00%
2021/11/15118.2400.0018.2416,8600.01%
2021/11/12118.3800.0018.3716,9300.01%
2021/11/110.518.141618.2718.25-15.57,021-0.22%
2021/11/101918.173.518.1618.1915.56,9850.22%
2021/11/09218.890.618.8418.871.56,9520.02%
2021/11/0814.618.7400.0018.6914.67,3130.20%
2021/11/05418.90318.9718.9417,0970.01%
2021/11/046.318.28018.3018.286.26,8500.09%
2021/11/031117.9500.0017.98116,8210.16%
2021/11/0213.318.061618.0618.03-2.76,781-0.04%
2021/11/0121.817.923017.9518.20-8.26,471-0.13%
2021/10/290.117.26117.2517.30-0.96,151-0.01%
2021/10/2810.117.0600.0017.1210.16,0530.17%
2021/10/27416.962316.9617.00-196,028-0.32%
2021/10/261916.9410.116.9316.968.96,0110.15%
2021/10/2500.00416.2116.24-45,975-0.07%
2021/10/220.116.051216.0716.13-11.95,994-0.20%
2021/10/20115.9200.0015.8916,0110.02%
2021/10/19115.94115.9015.9506,0340.00%
2021/10/18215.7700.0015.7626,0720.03%
2021/10/151015.57315.5415.6276,0780.12%
2021/10/1400.00315.2915.30-36,024-0.05%
2021/10/1300.001515.1815.17-156,059-0.25%
2021/10/121615.051115.0915.1056,1100.08%
2021/10/0800.002015.1315.10-206,191-0.32%
2021/10/0700.00115.0014.99-16,236-0.02%
2021/10/06114.7700.0014.7916,2990.02%
2021/10/051614.7300.0014.78166,3880.25%
2021/10/0400.00314.8414.85-36,423-0.05%
2021/10/01414.81714.8214.81-36,520-0.05%
2021/09/292015.0700.0015.01206,6800.30%
2021/09/2700.001015.2715.24-106,802-0.15%
2021/09/242515.141015.1415.14156,9450.22%
2021/09/221814.9000.0014.91187,3050.25%
2021/09/1700.00515.1915.23-57,278-0.07%
2021/09/1500.00315.1715.17-37,742-0.04%
2021/09/131215.1600.0015.16128,2150.15%
2021/09/10515.2500.0015.2558,4430.06%
2021/09/08615.3700.0015.3569,0430.07%
2021/09/07215.30315.3515.32-19,188-0.01%
2021/09/0600.002415.3015.33-249,382-0.26%
2021/09/0100.001615.1715.19-1610,297-0.16%
2021/08/27414.9500.0014.95410,2240.04%
2021/08/2600.001014.9914.98-1010,970-0.09%
2021/08/25314.8700.0014.88311,3560.03%
2021/08/201414.2500.0014.251414,0280.10%
2021/08/191114.40914.4114.37215,1760.01%
2021/08/182114.4100.0014.462117,0800.12%
2021/08/171814.7200.0014.641818,3930.10%
2021/08/16814.951014.9414.94-220,383-0.01%
2021/08/131515.0000.0014.991525,3330.06%
2021/08/127014.9800.0014.967033,7530.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音