• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.113.78213.7913.80-1.95,661-0.03%
2025/01/170.413.7400.0013.700.45,6470.01%
2025/01/15813.7600.0013.6785,6680.14%
2025/01/140.113.7900.0013.760.15,6480.00%
2025/01/13113.6500.0013.6615,7050.02%
2025/01/07514.1500.0014.1555,4120.09%
2025/01/06614.10314.0814.1035,3670.06%
2025/01/031013.9700.0013.95105,3460.19%
2024/12/3100.00313.8813.93-35,364-0.06%
2024/12/3000.0030.413.9113.88-30.45,347-0.57%
2024/12/2600.00413.9113.90-45,347-0.07%
2024/12/2500.00113.8413.82-15,427-0.02%
2024/12/2400.004.313.8813.84-4.35,370-0.08%
2024/12/230.113.84413.8613.86-3.95,444-0.07%
2024/12/20113.7300.0013.7515,5000.02%
2024/12/190.513.80613.7613.79-5.55,475-0.10%
2024/12/180.113.90513.9213.90-4.95,463-0.09%
2024/12/17113.95213.9313.92-15,426-0.02%
2024/12/130.114.1800.0014.180.15,3780.00%
2024/12/120.114.272314.2714.26-22.95,349-0.43%
2024/12/110.114.2300.0014.200.15,3780.00%
2024/12/10114.310.214.3114.290.85,3680.01%
2024/12/090.214.3000.0014.280.25,3790.00%
2024/12/060.114.3500.0014.360.15,3980.00%
2024/12/020.214.2400.0014.250.25,5240.00%
2024/11/291.113.9800.0014.111.15,5660.02%
2024/11/280.114.1600.0014.110.15,5870.00%
2024/11/27114.30214.2714.22-15,652-0.02%
2024/11/261.214.29114.3314.310.25,7370.00%
2024/11/220.114.3500.0014.340.15,9320.00%
2024/11/2100.00114.2414.25-15,998-0.02%
2024/11/200.414.29114.2714.27-0.76,072-0.01%
2024/11/190.114.2300.0014.290.16,2370.00%
2024/11/1800.001014.2114.19-106,329-0.16%
2024/11/1500.00214.3114.31-26,592-0.03%
2024/11/146.214.3500.0014.306.27,1380.09%
2024/11/1312.114.431114.4114.451.18,8540.01%
2024/11/121.114.48214.5014.45-0.99,549-0.01%
2024/11/118.214.610.514.6214.667.79,8110.08%
2024/11/080.314.6900.0014.690.310,2800.00%
2024/11/071.414.6700.0014.671.410,5250.01%
2024/11/062.114.6000.0014.582.110,7130.02%
2024/11/050.114.6100.0014.610.110,8990.00%
2024/11/041.214.6000.0014.631.211,4940.01%
2024/11/012.714.670.614.6814.682.111,8330.02%
2024/10/300.514.8000.0014.770.512,1470.00%
2024/10/294.314.793.914.7814.790.412,1650.00%
2024/10/28214.95714.9614.91-512,130-0.04%
2024/10/251.114.92114.9114.920.112,1800.00%
2024/10/24514.9000.0014.89512,2570.04%
2024/10/235.214.9400.0014.935.212,3110.04%
2024/10/220.115.01415.0115.00-3.912,342-0.03%
2024/10/21415.033015.0115.00-2612,536-0.21%
2024/10/182.215.1100.0015.042.212,5620.02%
2024/10/170.115.0100.0015.030.112,5490.00%
2024/10/16414.9100.0014.88412,5190.03%
2024/10/150.414.941.514.9814.97-1.112,554-0.01%
2024/10/141.114.87214.8914.89-0.912,660-0.01%
2024/10/115.114.914.414.9214.890.712,7590.01%
2024/10/09814.96415.0014.91412,8500.03%
2024/10/080.114.9200.0014.970.112,8850.00%
2024/10/072.115.040.214.9515.011.912,9750.01%
2024/10/048.114.9600.0014.938.113,0490.06%
2024/10/010.114.990.415.0515.02-0.313,0820.00%
2024/09/300.115.10115.1615.04-0.913,211-0.01%
2024/09/270.515.167.415.1915.16-6.913,229-0.05%
2024/09/263.315.15715.1515.17-3.713,251-0.03%
2024/09/250.115.0900.0015.090.113,3860.00%
2024/09/241014.93114.9514.99913,3530.07%
2024/09/23214.8800.0014.86213,3670.01%
2024/09/200.114.9300.0014.870.113,4460.00%
2024/09/190.114.86914.8714.84-8.913,508-0.07%
2024/09/187.114.75214.7614.705.113,6110.04%
2024/09/16114.7000.0014.75113,5760.01%
2024/09/1316.114.716014.7214.72-43.913,664-0.32%
2024/09/123.114.681914.7014.68-15.913,804-0.12%
2024/09/111.314.6400.0014.581.313,8850.01%
2024/09/103.114.6700.0014.653.113,9290.02%
2024/09/091.214.5200.0014.721.213,9720.01%
2024/09/060.314.77514.7014.77-4.714,081-0.03%
2024/09/051.114.81714.6714.67-5.914,177-0.04%
2024/09/0414.314.682014.5914.65-5.714,266-0.04%
2024/09/032.115.0400.0015.022.114,1560.01%
2024/09/020.115.0900.0015.070.114,3510.00%
2024/08/300.615.10115.0915.09-0.414,4100.00%
2024/08/293.115.0200.0015.063.114,4620.02%
2024/08/284.115.081015.1015.10-5.914,455-0.04%
2024/08/270.515.1000.0015.130.514,4410.00%
2024/08/262.415.16315.1615.12-0.614,4560.00%
2024/08/230.514.9900.0015.000.514,3480.00%
2024/08/220.514.9800.0014.970.514,2940.00%
2024/08/214.414.98514.9714.98-0.614,3590.00%
2024/08/203.415.0300.0015.023.414,3980.02%
2024/08/1911.215.0200.0015.0011.214,3790.08%
2024/08/1614.915.0700.0015.0614.914,1860.11%
2024/08/159315.8300.0015.799313,7080.68%
2024/08/1450.715.82115.8215.8449.712,0810.41%
2024/08/13215.5700.0015.64211,5490.02%
2024/08/125.515.581615.6015.57-10.511,655-0.09%
2024/08/092815.421515.4815.391311,3730.11%
2024/08/081115.191015.0515.10111,3000.01%
2024/08/0722115.19515.2015.2321611,1641.93% 大買/鉅額交易
2024/08/0629.315.00314.8214.9526.311,0630.24%
2024/08/058.714.99614.7614.642.710,4610.03%
2024/08/0223.115.7100.0015.6623.110,0010.23%
2024/08/010.615.97215.9515.99-1.49,904-0.01%
2024/07/313115.7600.0015.863110,2050.30%
2024/07/300.115.7000.0015.840.110,3330.00%
2024/07/2600.00515.8315.89-510,401-0.05%
2024/07/2300.000.316.1216.10-0.310,4560.00%
2024/07/222.116.0087.415.9815.99-85.310,436-0.82%
2024/07/194.516.2500.0016.234.510,3350.04%
2024/07/181.516.46216.4816.50-0.510,3430.00%
2024/07/172.516.6100.0016.572.510,3370.02%
2024/07/163.216.5800.0016.603.210,6260.03%
2024/07/152.316.60516.5916.59-2.710,881-0.02%
2024/07/123.216.62416.6116.61-0.810,837-0.01%
2024/07/1100.001416.8416.81-1410,846-0.13%
2024/07/10316.7700.0016.78311,0560.03%
2024/07/090.216.845016.8216.82-49.811,062-0.45%
2024/07/084.816.83116.8516.883.811,0180.03%
2024/07/0500.00116.9416.93-110,986-0.01%
2024/07/040.916.97516.9716.95-4.111,059-0.04%
2024/07/0300.000.117.0216.89-0.111,0520.00%
2024/07/0100.00116.9016.96-111,058-0.01%
2024/06/2800.00516.6916.76-511,102-0.05%
2024/06/27216.68216.7316.65011,1720.00%
2024/06/26116.7811.516.9016.84-10.511,460-0.09%
2024/06/250.916.8300.0016.830.911,8470.01%
2024/06/24416.85116.8416.84312,1480.02%
2024/06/212.517.074.617.0917.07-2.112,371-0.02%
2024/06/20117.11917.1217.14-812,578-0.06%
2024/06/191.717.054717.0717.05-45.312,955-0.35%
2024/06/1800.0010.616.8416.90-10.613,184-0.08%
2024/06/17116.740.116.7216.740.913,6760.01%
2024/06/14116.661.716.6716.68-0.714,465-0.01%
2024/06/132.916.721616.7116.66-13.114,800-0.09%
2024/06/120.916.51116.5116.51-0.114,9700.00%
2024/06/1100.00216.4916.46-215,403-0.01%
2024/06/070.916.56116.5616.56-0.116,1190.00%
2024/06/0600.001016.4516.48-1016,720-0.06%
2024/06/0300.001016.3316.33-1019,743-0.05%
2024/05/3100.00416.3316.21-420,117-0.02%
2024/05/3000.001016.2316.24-1020,425-0.05%
2024/05/29516.39216.3816.32320,8580.01%
2024/05/2800.00416.4516.42-421,119-0.02%
2024/05/2700.00716.4416.43-721,365-0.03%
2024/05/2400.0010.416.2316.24-10.421,557-0.05%
2024/05/23216.1700.0016.17221,8470.01%
2024/05/2200.003916.0516.19-3922,090-0.18%
2024/05/2100.00116.1016.05-122,4010.00%
2024/05/200.916.16916.1916.19-8.122,589-0.04%
2024/05/17016.16116.1316.20-122,9400.00%
2024/05/16116.2218.716.1916.22-17.723,031-0.08%
2024/05/150.916.022.515.9915.94-1.622,769-0.01%
2024/05/140.915.99516.0015.99-4.122,848-0.02%
2024/05/1300.002015.9215.91-2022,857-0.09%
2024/05/1000.001015.9015.96-1022,924-0.04%
2024/05/0800.00515.8615.86-522,827-0.02%
2024/05/071.815.901115.9315.90-9.222,841-0.04%
2024/05/0600.00215.9215.91-222,687-0.01%
2024/05/03115.800.315.8315.750.722,4920.00%
2024/04/2900.00515.6515.67-522,664-0.02%
2024/04/2600.001315.3815.40-1322,711-0.06%
2024/04/250.915.3200.0015.280.922,7880.00%
2024/04/2400.00315.2515.33-322,862-0.01%
2024/04/230.115.1300.0015.120.122,9640.00%
2024/04/22215.0700.0015.09223,0650.01%
2024/04/191.215.206.514.9915.10-5.322,928-0.02%
2024/04/1800.001415.4515.50-1422,762-0.06%
2024/04/170.215.512.915.4315.50-2.722,766-0.01%
2024/04/167.215.423315.4315.36-25.822,781-0.11%
2024/04/159.115.88115.8215.798.122,6180.04%
2024/04/12115.88115.9215.93022,7050.00%
2024/04/112.115.841015.7915.88-7.922,742-0.03%
2024/04/1000.00215.9315.98-222,821-0.01%
2024/04/09715.902315.9015.93-1622,919-0.07%
2024/04/08215.76415.7915.81-223,003-0.01%
2024/04/03515.8500.0015.85522,9790.02%
2024/04/01315.883215.8715.85-2923,075-0.13%
2024/03/29215.922.315.8716.00-0.323,2200.00%
2024/03/281.815.981216.1015.98-10.223,050-0.04%
2024/03/2700.002815.8415.97-2822,725-0.12%
2024/03/26115.601915.9115.71-1822,496-0.08%
2024/03/250.115.86115.8215.81-0.922,2900.00%
2024/03/221715.95115.9015.891622,3390.07%
2024/03/211.916.171716.1516.14-15.122,115-0.07%
2024/03/20116.202716.2916.17-2622,115-0.12%
2024/03/191.516.011015.8816.08-8.522,138-0.04%
2024/03/182.115.484215.5515.65-39.921,633-0.18%
2024/03/153.115.55615.5315.46-321,563-0.01%
2024/03/14315.731116.0015.74-821,504-0.04%
2024/03/13615.994515.9716.06-3921,287-0.18%
2024/03/121.515.564015.6115.73-38.520,630-0.19%
2024/03/1100.004215.2915.30-4220,149-0.21%
2024/03/084.415.307015.4715.36-65.619,717-0.33%
2024/03/07114.9517.415.0315.18-16.418,341-0.09%
2024/03/0600.00314.8214.82-317,296-0.02%
2024/03/050.214.6310.914.6714.71-10.717,058-0.06%
2024/03/04414.473214.4714.58-2817,214-0.16%
2024/03/010.214.402414.4314.40-23.817,007-0.14%
2024/02/290.214.3424.314.3614.37-24.116,833-0.14%
2024/02/27114.37714.3614.34-616,641-0.04%
2024/02/268.214.38714.3914.441.216,3930.01%
2024/02/23914.33814.3414.31116,0170.01%
2024/02/22214.281014.2614.30-816,015-0.05%
2024/02/21714.08914.1014.10-215,760-0.01%
2024/02/2000.003513.9814.05-3515,657-0.22%
2024/02/196.213.815.213.8113.87115,3670.01%
2024/02/16413.7600.0013.77415,5640.03%
2024/02/153.913.7600.0013.783.915,5490.03%
2024/02/051.413.7100.0013.751.415,5040.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音