富邦特選高股息30 (00900)-元大-林森券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	15.92	15.91	-20	22,857	-0.09%
2024/05/10	0	0.00	10	15.90	15.96	-10	22,924	-0.04%
2024/05/08	0	0.00	5	15.86	15.86	-5	22,827	-0.02%
2024/05/07	1.8	15.90	11	15.93	15.90	-9.2	22,841	-0.04%
2024/05/06	0	0.00	2	15.92	15.91	-2	22,687	-0.01%
2024/05/03	1	15.80	0.3	15.83	15.75	0.7	22,492	0.00%
2024/04/29	0	0.00	5	15.65	15.67	-5	22,664	-0.02%
2024/04/26	0	0.00	13	15.38	15.40	-13	22,711	-0.06%
2024/04/25	0.9	15.32	0	0.00	15.28	0.9	22,788	0.00%
2024/04/24	0	0.00	3	15.25	15.33	-3	22,862	-0.01%
2024/04/23	0.1	15.13	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	2	15.07	0	0.00	15.09	2	23,065	0.01%
2024/04/19	1.2	15.20	6.5	14.99	15.10	-5.3	22,928	-0.02%
2024/04/18	0	0.00	14	15.45	15.50	-14	22,762	-0.06%
2024/04/17	0.2	15.51	2.9	15.43	15.50	-2.7	22,766	-0.01%
2024/04/16	7.2	15.42	33	15.43	15.36	-25.8	22,781	-0.11%
2024/04/15	9.1	15.88	1	15.82	15.79	8.1	22,618	0.04%
2024/04/12	1	15.88	1	15.92	15.93	0	22,705	0.00%
2024/04/11	2.1	15.84	10	15.79	15.88	-7.9	22,742	-0.03%
2024/04/10	0	0.00	2	15.93	15.98	-2	22,821	-0.01%
2024/04/09	7	15.90	23	15.90	15.93	-16	22,919	-0.07%
2024/04/08	2	15.76	4	15.79	15.81	-2	23,003	-0.01%
2024/04/03	5	15.85	0	0.00	15.85	5	22,979	0.02%
2024/04/01	3	15.88	32	15.87	15.85	-29	23,075	-0.13%
2024/03/29	2	15.92	2.3	15.87	16.00	-0.3	23,220	0.00%
2024/03/28	1.8	15.98	12	16.10	15.98	-10.2	23,050	-0.04%
2024/03/27	0	0.00	28	15.84	15.97	-28	22,725	-0.12%
2024/03/26	1	15.60	19	15.91	15.71	-18	22,496	-0.08%
2024/03/25	0.1	15.86	1	15.82	15.81	-0.9	22,290	0.00%
2024/03/22	17	15.95	1	15.90	15.89	16	22,339	0.07%
2024/03/21	1.9	16.17	17	16.15	16.14	-15.1	22,115	-0.07%
2024/03/20	1	16.20	27	16.29	16.17	-26	22,115	-0.12%
2024/03/19	1.5	16.01	10	15.88	16.08	-8.5	22,138	-0.04%
2024/03/18	2.1	15.48	42	15.55	15.65	-39.9	21,633	-0.18%
2024/03/15	3.1	15.55	6	15.53	15.46	-3	21,563	-0.01%
2024/03/14	3	15.73	11	16.00	15.74	-8	21,504	-0.04%
2024/03/13	6	15.99	45	15.97	16.06	-39	21,287	-0.18%
2024/03/12	1.5	15.56	40	15.61	15.73	-38.5	20,630	-0.19%
2024/03/11	0	0.00	42	15.29	15.30	-42	20,149	-0.21%
2024/03/08	4.4	15.30	70	15.47	15.36	-65.6	19,717	-0.33%
2024/03/07	1	14.95	17.4	15.03	15.18	-16.4	18,341	-0.09%
2024/03/06	0	0.00	3	14.82	14.82	-3	17,296	-0.02%
2024/03/05	0.2	14.63	10.9	14.67	14.71	-10.7	17,058	-0.06%
2024/03/04	4	14.47	32	14.47	14.58	-28	17,214	-0.16%
2024/03/01	0.2	14.40	24	14.43	14.40	-23.8	17,007	-0.14%
2024/02/29	0.2	14.34	24.3	14.36	14.37	-24.1	16,833	-0.14%
2024/02/27	1	14.37	7	14.36	14.34	-6	16,641	-0.04%
2024/02/26	8.2	14.38	7	14.39	14.44	1.2	16,393	0.01%
2024/02/23	9	14.33	8	14.34	14.31	1	16,017	0.01%
2024/02/22	2	14.28	10	14.26	14.30	-8	16,015	-0.05%
2024/02/21	7	14.08	9	14.10	14.10	-2	15,760	-0.01%
2024/02/20	0	0.00	35	13.98	14.05	-35	15,657	-0.22%
2024/02/19	6.2	13.81	5.2	13.81	13.87	1	15,367	0.01%
2024/02/16	4	13.76	0	0.00	13.77	4	15,564	0.03%
2024/02/15	3.9	13.76	0	0.00	13.78	3.9	15,549	0.03%
2024/02/05	1.4	13.71	0	0.00	13.75	1.4	15,504	0.01%
2024/02/02	3.5	13.77	0	0.00	13.77	3.5	15,382	0.02%
2024/02/01	1.2	13.81	0	0.00	13.81	1.2	15,349	0.01%
2024/01/31	0.2	13.86	8	13.82	13.86	-7.8	15,552	-0.05%
2024/01/30	2	13.92	18	13.90	13.90	-16	15,572	-0.10%
2024/01/29	0.4	13.87	14	13.85	13.90	-13.6	15,695	-0.09%
2024/01/26	5.2	13.80	2	13.80	13.78	3.2	15,701	0.02%
2024/01/25	2.1	13.88	0	0.00	13.88	2.1	15,781	0.01%
2024/01/24	1.2	13.88	4	13.85	13.88	-2.8	15,660	-0.02%
2024/01/23	1.3	13.78	11	13.80	13.80	-9.7	15,512	-0.06%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	1.2	13.65	1	13.70	13.70	0.2	15,259	0.00%
2024/01/18	4.9	13.58	0	0.00	13.61	4.9	15,244	0.03%
2024/01/17	10.6	13.58	24	13.57	13.54	-13.4	15,089	-0.09%
2024/01/16	1.3	13.70	0	0.00	13.69	1.3	15,016	0.01%
2024/01/15	1.2	13.78	7	13.81	13.82	-5.8	14,975	-0.04%
2024/01/12	0.1	13.69	0	0.00	13.71	0.1	14,925	0.00%
2024/01/11	0.2	13.68	3	13.69	13.68	-2.8	14,856	-0.02%
2024/01/10	0	0.00	36	13.64	13.65	-36	14,983	-0.24%
2024/01/08	0.8	13.78	27	13.79	13.75	-26.2	14,829	-0.18%
2024/01/05	0	0.00	21	13.78	13.71	-21	14,767	-0.14%
2024/01/04	1	13.71	1.1	13.73	13.72	-0.1	14,841	0.00%
2024/01/03	2	13.69	0	0.00	13.70	2	14,925	0.01%
2024/01/02	1.4	13.84	1	13.85	13.82	0.4	14,776	0.00%
2023/12/29	1	13.76	4	13.72	13.78	-3	14,727	-0.02%
2023/12/28	3	13.78	5	13.82	13.76	-2	14,762	-0.01%
2023/12/27	2	13.85	5	13.85	13.83	-3	14,763	-0.02%
2023/12/26	2	13.76	1	13.72	13.77	1	14,760	0.01%
2023/12/25	18	13.68	0	0.00	13.67	18	14,577	0.12%
2023/12/22	0	0.00	6	13.79	13.78	-6	14,416	-0.04%
2023/12/21	0	0.00	11	13.77	13.78	-11	14,378	-0.08%
2023/12/20	2	13.80	4	13.84	13.84	-2	14,312	-0.01%
2023/12/19	1	13.75	23	13.72	13.81	-22	14,248	-0.15%
2023/12/18	2	13.87	6	13.89	13.91	-4	14,213	-0.03%
2023/12/15	0.3	13.92	42	13.93	13.92	-41.7	14,122	-0.30%
2023/12/14	2	13.84	9	13.87	13.87	-7	13,887	-0.05%
2023/12/13	0.2	13.63	9.5	13.63	13.65	-9.3	13,422	-0.07%
2023/12/12	0	0.00	6	13.54	13.52	-6	13,314	-0.05%
2023/12/11	0	0.00	2	13.41	13.43	-2	13,246	-0.02%
2023/12/08	2	13.40	3	13.41	13.39	-1	13,116	-0.01%
2023/12/07	2	13.32	4	13.33	13.30	-2	12,911	-0.02%
2023/12/06	5	13.35	5	13.36	13.34	0	12,981	0.00%
2023/12/05	2	13.26	0	0.00	13.30	2	12,870	0.02%
2023/12/04	8	13.33	16	13.34	13.33	-8	12,866	-0.06%
2023/12/01	3	13.26	6	13.27	13.27	-3	12,740	-0.02%
2023/11/30	1	13.30	8	13.30	13.31	-7	12,852	-0.05%
2023/11/29	3	13.27	12	13.24	13.26	-9	12,812	-0.07%
2023/11/28	0	0.00	3	13.11	13.13	-3	12,354	-0.02%
2023/11/27	0	0.00	5	13.05	13.00	-5	12,212	-0.04%
2023/11/22	8.2	13.01	0	0.00	13.02	8.2	12,334	0.07%
2023/11/21	4.2	13.05	6	13.06	13.06	-1.8	12,526	-0.01%
2023/11/20	0	0.00	1	12.91	12.95	-1	12,464	-0.01%
2023/11/17	5	12.92	7	12.91	12.91	-2	12,472	-0.02%
2023/11/16	3	12.85	0	0.00	12.86	3	12,412	0.02%
2023/11/15	12	13.09	4	13.09	13.07	8	12,366	0.06%
2023/11/14	2	12.95	0	0.00	12.98	2	12,311	0.02%
2023/11/13	11.5	12.97	3	12.93	12.94	8.5	12,490	0.07%
2023/11/10	12	12.95	6	12.95	12.97	6	12,999	0.05%
2023/11/09	4	12.98	2	12.99	13.02	2	14,395	0.01%
2023/11/08	6	13.04	0.7	12.99	13.01	5.3	16,068	0.03%
2023/11/06	10	12.92	0	0.00	12.92	10	18,038	0.06%
2023/11/03	1	12.80	1	12.80	12.81	0	18,940	0.00%
2023/11/02	1	12.75	7	12.75	12.75	-6	20,345	-0.03%
2023/10/26	3	12.46	0	0.00	12.42	3	23,571	0.01%
2023/10/24	11	12.38	0	0.00	12.54	11	23,950	0.05%
2023/10/23	36.3	12.47	1.2	12.47	12.42	35.1	23,954	0.15%
2023/10/20	1	12.55	0	0.00	12.54	1	24,038	0.00%
2023/10/18	12.2	12.62	1	12.64	12.59	11.2	24,192	0.05%
2023/10/17	6	12.78	0	0.00	12.74	6	24,095	0.02%
2023/10/12	0	0.00	3	12.90	12.91	-3	24,937	-0.01%
2023/10/11	1	12.85	0	0.00	12.84	1	25,292	0.00%
2023/10/06	1	12.73	4	12.75	12.75	-3	25,545	-0.01%
2023/10/05	0	0.00	11	12.72	12.71	-11	25,752	-0.04%
2023/10/04	0	0.00	10	12.51	12.60	-10	25,819	-0.04%
2023/10/03	2.2	12.74	0	0.00	12.70	2.2	25,752	0.01%
2023/10/02	1.4	12.70	0	0.00	12.76	1.4	25,771	0.01%
2023/09/28	2	12.61	2	12.59	12.62	0	25,770	0.00%
2023/09/26	7.3	12.57	2	12.61	12.57	5.3	26,103	0.02%
2023/09/22	0.2	12.60	8	12.54	12.58	-7.8	26,257	-0.03%
2023/09/21	9	12.51	0	0.00	12.52	9	26,349	0.03%
2023/09/20	2	12.70	1	12.74	12.68	1	26,289	0.00%
2023/09/19	9	12.77	0	0.00	12.76	9	26,388	0.03%
2023/09/18	1.8	12.81	4	12.81	12.81	-2.2	26,396	-0.01%
2023/09/15	6.3	12.82	2	12.81	12.86	4.3	26,480	0.02%
2023/09/14	8	12.76	14	12.74	12.77	-6	26,393	-0.02%
2023/09/13	0.3	12.62	0	0.00	12.62	0.3	26,299	0.00%
2023/09/12	0	0.00	4	12.58	12.58	-4	26,385	-0.02%
2023/09/11	10.5	12.53	2	12.50	12.52	8.5	26,478	0.03%
2023/09/08	2.5	12.62	2	12.61	12.61	0.5	26,418	0.00%
2023/09/07	24	12.65	0	0.00	12.62	24	26,526	0.09%
2023/09/06	8	12.67	2	12.67	12.67	6	26,572	0.02%
2023/09/05	1	12.57	0	0.00	12.66	1	26,641	0.00%
2023/09/04	1	12.54	0.3	12.55	12.56	0.8	26,588	0.00%
2023/09/01	10	12.51	0	0.00	12.51	10	26,540	0.04%
2023/08/31	1	12.49	25	12.49	12.52	-24	26,575	-0.09%
2023/08/30	0	0.00	1	12.50	12.51	-1	26,616	0.00%
2023/08/29	2	12.37	0	0.00	12.43	2	26,940	0.01%
2023/08/28	2	12.37	0	0.00	12.36	2	26,906	0.01%
2023/08/25	17.1	12.40	1	12.38	12.38	16.1	26,873	0.06%
2023/08/24	0.5	12.48	10	12.50	12.52	-9.5	26,757	-0.04%
2023/08/23	3.2	12.44	1	12.40	12.47	2.2	26,778	0.01%
2023/08/22	0.3	12.42	0	0.00	12.40	0.3	26,801	0.00%
2023/08/21	0	0.00	10	12.46	12.40	-10	26,836	-0.04%
2023/08/18	19.4	12.39	0	0.00	12.40	19.4	26,768	0.07%
2023/08/17	2.2	12.47	0	0.00	12.51	2.2	26,433	0.01%
2023/08/16	25.2	12.41	4	12.44	12.48	21.2	26,149	0.08%
2023/08/15	37.2	13.14	0	0.00	13.16	37.2	25,533	0.15%
2023/08/14	100.6	12.99	2	12.98	12.98	98.6	24,149	0.41%
2023/08/11	32	13.12	0.3	13.13	13.09	31.7	22,424	0.14%
2023/08/10	42.8	13.11	27	13.11	13.08	15.8	21,483	0.07%
2023/08/09	29.1	13.32	0	0.00	13.30	29.1	20,217	0.14%
2023/08/08	33.5	13.41	1	13.38	13.38	32.5	19,182	0.17%
2023/08/07	2	13.40	0	0.00	13.52	2	17,682	0.01%
2023/08/04	24	13.26	1	13.23	13.30	23	17,109	0.13%
2023/08/02	28	13.45	2.2	13.49	13.30	25.8	16,276	0.16%
2023/08/01	0.1	13.60	0.2	13.60	13.59	-0.1	14,944	0.00%
2023/07/31	6	13.64	40	13.58	13.62	-34	14,827	-0.23%
2023/07/28	0	0.00	4.5	13.60	13.67	-4.5	14,600	-0.03%
2023/07/26	2	13.42	0	0.00	13.43	2	14,570	0.01%
2023/07/25	0	0.00	15	13.53	13.47	-15	14,538	-0.10%
2023/07/24	0.3	13.35	50	13.40	13.44	-49.7	14,358	-0.35%
2023/07/21	0	0.00	3	13.21	13.34	-3	14,278	-0.02%
2023/07/20	0	0.00	21.3	13.30	13.28	-21.3	14,356	-0.15%
2023/07/19	2.2	13.21	13	13.25	13.18	-10.8	14,338	-0.08%
2023/07/18	16.5	13.39	6.4	13.40	13.37	10.1	14,290	0.07%
2023/07/17	6	13.47	49	13.47	13.46	-43	13,898	-0.31%
2023/07/14	4	13.26	1	13.19	13.44	3	13,617	0.02%
2023/07/13	5	13.25	24.3	13.23	13.09	-19.3	13,153	-0.15%
2023/07/12	0	0.00	0.3	12.85	12.86	-0.3	12,687	0.00%
2023/07/11	0	0.00	31.3	12.68	12.66	-31.3	12,435	-0.25%
2023/07/10	1	12.41	0	0.00	12.38	1	12,277	0.01%
2023/07/06	0	0.00	51.3	12.51	12.50	-51.3	12,227	-0.42%
2023/07/05	10.5	12.62	0.3	12.55	12.56	10.3	12,092	0.08%
2023/07/04	10	12.62	21	12.64	12.62	-11	11,962	-0.09%
2023/06/30	2	12.21	0	0.00	12.22	2	11,553	0.02%
2023/06/28	5	12.03	0	0.00	12.02	5	11,363	0.04%
2023/06/27	5	12.08	0	0.00	12.02	5	11,259	0.04%
2023/06/26	5	12.18	0	0.00	12.16	5	11,068	0.05%
2023/06/21	0	0.00	11.3	12.19	12.31	-11.3	11,006	-0.10%
2023/06/20	4	12.18	54	12.20	12.20	-50	10,842	-0.46%
2023/06/19	0	0.00	2	12.29	12.27	-2	10,729	-0.02%
2023/06/16	0	0.00	4	12.39	12.35	-4	10,579	-0.04%
2023/06/15	0	0.00	5	12.41	12.43	-5	10,414	-0.05%
2023/06/14	5	12.30	5	12.32	12.30	0	10,234	0.00%
2023/06/13	0	0.00	5	12.22	12.22	-5	10,203	-0.05%
2023/06/12	3	12.15	17	12.15	12.12	-14	10,077	-0.14%
2023/06/09	3	12.01	5	12.05	12.12	-2	9,995	-0.02%
2023/06/08	4	12.01	1	12.04	12.00	3	9,950	0.03%
2023/06/07	10	12.06	0	0.00	12.07	10	10,026	0.10%
2023/06/06	0	0.00	4	12.02	12.02	-4	10,048	-0.04%
2023/06/05	0	0.00	41	12.07	12.05	-41	10,141	-0.40%
2023/06/02	0	0.00	9	11.96	12.00	-9	10,147	-0.09%
2023/06/01	0	0.00	3	11.81	11.82	-3	9,841	-0.03%
2023/05/31	0	0.00	13	11.83	11.84	-13	9,866	-0.13%
2023/05/29	0	0.00	1	11.82	11.87	-1	9,799	-0.01%
2023/05/26	2	11.75	0	0.00	11.71	2	9,635	0.02%
2023/05/25	0	0.00	39	11.62	11.64	-39	9,628	-0.41%
2023/05/22	0	0.00	1	11.51	11.50	-1	9,495	-0.01%
2023/05/19	0	0.00	8	11.45	11.50	-8	9,538	-0.08%
2023/05/18	0	0.00	4	11.40	11.42	-4	9,505	-0.04%
2023/05/17	0	0.00	16.5	11.30	11.33	-16.5	9,617	-0.17%
2023/05/16	3	11.24	0	0.00	11.27	3	9,622	0.03%
2023/05/15	4	11.14	8	11.13	11.17	-4	9,742	-0.04%
2023/05/11	1	11.20	0	0.00	11.16	1	9,795	0.01%
2023/05/10	1	11.22	0	0.00	11.23	1	9,911	0.01%
2023/05/09	1	11.29	1	11.26	11.29	0	9,927	0.00%
2023/05/08	1	11.31	0	0.00	11.32	1	10,118	0.01%
2023/05/05	3	11.32	0.6	11.33	11.30	2.4	10,306	0.02%
2023/05/03	1	11.27	20	11.30	11.31	-19	10,386	-0.18%
2023/05/02	0.4	11.42	9	11.41	11.42	-8.6	10,081	-0.09%
2023/04/28	4.2	11.32	0	0.00	11.36	4.2	10,325	0.04%
2023/04/27	3	11.28	0	0.00	11.28	3	10,254	0.03%
2023/04/26	2	11.17	0	0.00	11.19	2	10,281	0.02%
2023/04/25	6.1	11.33	5	11.24	11.21	1.1	10,246	0.01%
2023/04/21	7	11.44	0	0.00	11.40	7	9,973	0.07%
2023/04/20	2	11.60	0	0.00	11.58	2	9,844	0.02%
2023/04/19	2	11.65	0	0.00	11.65	2	9,888	0.02%
2023/04/18	5	11.72	1	11.80	11.71	4	9,851	0.04%
2023/04/17	0	0.00	2	11.80	11.80	-2	9,777	-0.02%
2023/04/13	6	11.73	1	11.72	11.71	5	9,738	0.05%
2023/04/12	1	11.79	0	0.00	11.81	1	9,679	0.01%
2023/04/11	3	11.75	3	11.77	11.76	0	9,639	0.00%
2023/04/07	1	11.70	0	0.00	11.70	1	9,695	0.01%
2023/04/06	41	11.63	0	0.00	11.63	41	9,694	0.42%
2023/03/28	7	11.62	0	0.00	11.61	7	9,700	0.07%
2023/03/24	0	0.00	2	11.74	11.75	-2	9,634	-0.02%
2023/03/23	6	11.75	2	11.74	11.73	4	9,604	0.04%
2023/03/22	0.4	11.70	0	0.00	11.71	0.4	9,578	0.00%
2023/03/21	0	0.00	12	11.64	11.60	-12	9,550	-0.13%
2023/03/20	0.3	11.61	1	11.59	11.59	-0.7	9,558	-0.01%
2023/03/17	6	11.52	0	0.00	11.59	6	9,502	0.06%
2023/03/15	1	11.62	0	0.00	11.52	1	9,458	0.01%
2023/03/13	0	0.00	1	11.66	11.64	-1	9,410	-0.01%
2023/03/10	5	11.68	1	11.65	11.65	4	9,297	0.04%
2023/03/09	10	11.79	1.2	11.80	11.79	8.8	9,268	0.09%
2023/03/08	17	11.73	0	0.00	11.76	17	9,189	0.18%
2023/03/07	2	11.81	0.2	11.79	11.81	1.8	9,021	0.02%
2023/03/06	2	11.74	0	0.00	11.73	2	8,917	0.02%
2023/03/03	1	11.53	3	11.53	11.57	-2	8,950	-0.02%
2023/03/02	2	11.39	0.8	11.47	11.46	1.2	8,937	0.01%
2023/03/01	1	11.38	0	0.00	11.38	1	8,831	0.01%
2023/02/24	13	11.40	2	11.37	11.37	11	8,748	0.13%
2023/02/23	3	11.37	4.4	11.38	11.36	-1.4	8,633	-0.02%
2023/02/22	0	0.00	0.1	11.20	11.18	-0.1	8,537	0.00%
2023/02/21	7	11.26	2	11.20	11.27	5	8,598	0.06%
2023/02/20	3	11.15	2	11.15	11.14	1	8,705	0.01%
2023/02/17	0	0.00	1	11.07	11.08	-1	8,811	-0.01%
2023/02/16	0.1	11.16	0	0.00	11.16	0.1	8,839	0.00%
2023/02/15	3	11.27	1	11.20	11.21	2	8,922	0.02%
2023/02/14	1	11.32	3	11.31	11.31	-2	8,802	-0.02%
2023/02/09	1.2	11.35	2	11.33	11.35	-0.8	8,739	-0.01%
2023/02/08	0	0.00	24	11.36	11.37	-24	8,723	-0.28%
2023/02/07	0	0.00	3	11.20	11.21	-3	8,607	-0.03%
2023/02/06	0	0.00	6	11.19	11.17	-6	8,641	-0.07%
2023/02/03	0	0.00	15	11.33	11.33	-15	8,423	-0.18%
2023/02/02	1	11.29	0	0.00	11.28	1	8,158	0.01%
2023/02/01	2.1	11.09	7.3	11.10	11.10	-5.2	7,892	-0.07%
2023/01/31	0.3	11.04	1	11.01	11.00	-0.7	7,823	-0.01%
2023/01/30	0	0.00	35.3	10.95	11.00	-35.3	7,671	-0.46%
2023/01/16	0	0.00	0.8	10.75	10.71	-0.8	7,590	-0.01%
2023/01/13	1.3	10.75	1.8	10.76	10.72	-0.5	7,581	-0.01%
2023/01/12	7	10.81	0	0.00	10.76	7	7,579	0.09%
2023/01/11	0	0.00	1	10.84	10.84	-1	7,624	-0.01%
2023/01/09	0	0.00	1	10.77	10.78	-1	7,844	-0.01%
2023/01/06	5	10.50	1	10.55	10.60	4	7,836	0.05%
2023/01/05	6	10.47	0	0.00	10.45	6	7,990	0.08%
2023/01/04	7	10.44	2	10.45	10.42	5	8,121	0.06%
2023/01/03	0	0.00	1	10.47	10.46	-1	8,373	-0.01%
2022/12/30	1	10.39	0	0.00	10.39	1	8,411	0.01%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	4.6	10.42	2	10.37	10.35	2.6	8,490	0.03%
2022/12/27	4	10.60	0	0.00	10.57	4	8,429	0.05%
2022/12/23	20	10.58	0	0.00	10.58	20	8,775	0.23%
2022/12/22	2	10.66	0	0.00	10.68	2	9,040	0.02%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	1	10.58	0	0.00	10.48	1	9,732	0.01%
2022/12/19	1	10.66	0	0.00	10.64	1	10,107	0.01%
2022/12/16	3	10.67	0.9	10.75	10.71	2.1	10,245	0.02%
2022/12/15	0	0.00	0.1	10.83	10.81	-0.1	10,453	0.00%
2022/12/14	1	10.75	11	10.72	10.76	-10	10,616	-0.09%
2022/12/13	3	10.70	1	10.67	10.67	2	10,709	0.02%
2022/12/12	2	10.64	0.2	10.65	10.70	1.9	10,881	0.02%
2022/12/08	2	10.63	0	0.00	10.65	2	11,090	0.02%
2022/12/07	4	10.74	1	10.70	10.68	3	11,147	0.03%
2022/12/06	1	10.84	4	10.90	10.80	-3	11,202	-0.03%
2022/12/05	15	11.00	0	0.00	10.97	15	11,234	0.13%
2022/12/02	2	10.95	4	10.98	10.95	-2	11,256	-0.02%
2022/12/01	6	10.98	2	10.99	10.97	4	11,376	0.04%
2022/11/30	2	10.84	0	0.00	10.87	2	11,397	0.02%
2022/11/29	2	10.77	0	0.00	10.77	2	11,505	0.02%
2022/11/25	2	10.81	0	0.00	10.78	2	11,927	0.02%
2022/11/23	0	0.00	2	10.68	10.68	-2	11,854	-0.02%
2022/11/22	1	10.55	0	0.00	10.60	1	12,244	0.01%
2022/11/17	0.2	10.70	2	10.71	10.71	-1.8	12,690	-0.01%
2022/11/16	1	10.65	6	10.64	10.68	-5	13,079	-0.04%
2022/11/15	0	0.00	4	10.69	10.75	-4	13,331	-0.03%
2022/11/14	0.1	10.70	1	10.70	10.70	-1	13,468	-0.01%
2022/11/11	0	0.00	1	10.58	10.58	-1	13,779	-0.01%
2022/11/10	0	0.00	2	10.34	10.35	-2	15,104	-0.01%
2022/11/09	1	10.37	9	10.35	10.37	-8	15,946	-0.05%
2022/11/08	0.3	10.28	0	0.00	10.27	0.3	16,913	0.00%
2022/11/04	0	0.00	10	9.94	10.04	-10	17,530	-0.06%
2022/11/03	2	9.96	0	0.00	9.98	2	17,736	0.01%
2022/11/02	0	0.00	60	9.95	9.96	-60	17,980	-0.33%
2022/11/01	0	0.00	50	9.91	9.89	-50	18,169	-0.28%
2022/10/28	1	9.77	0	0.00	9.77	1	18,832	0.01%
2022/10/27	0	0.00	20	9.86	9.85	-20	19,951	-0.10%
2022/10/26	0	0.00	3	9.73	9.77	-3	21,434	-0.01%
2022/10/25	1	9.80	0	0.00	9.73	1	21,435	0.00%
2022/10/21	4	9.80	0	0.00	9.79	4	21,303	0.02%
2022/10/20	1	9.70	0	0.00	9.83	1	21,277	0.00%
2022/10/19	1	9.93	0	0.00	9.90	1	21,231	0.00%
2022/10/18	0.1	9.89	0	0.00	9.89	0.1	21,185	0.00%
2022/10/17	2.1	9.57	0	0.00	9.75	2.1	21,196	0.01%
2022/10/14	13	9.83	0	0.00	9.78	13	21,057	0.06%
2022/10/13	10.1	9.66	0	0.00	9.65	10.1	21,031	0.05%
2022/10/11	1	9.88	1	9.89	9.87	0	20,827	0.00%
2022/10/07	0.5	10.13	0	0.00	10.07	0.5	20,655	0.00%
2022/10/05	0.3	10.24	2	10.23	10.22	-1.7	20,674	-0.01%
2022/10/04	3	10.10	6	10.15	10.15	-3	20,661	-0.01%
2022/10/03	13.5	9.93	1	9.94	9.92	12.5	20,582	0.06%
2022/09/30	4.1	9.89	1	9.92	9.97	3.1	20,603	0.02%
2022/09/29	11	9.98	6	10.05	10.00	5	20,423	0.02%
2022/09/28	2	10.11	0	0.00	9.96	2	20,229	0.01%
2022/09/27	1	10.18	0	0.00	10.21	1	19,811	0.01%
2022/09/26	11	10.28	0.1	10.50	10.23	10.9	19,874	0.05%
2022/09/23	0	0.00	12	10.55	10.52	-12	19,643	-0.06%
2022/09/22	5	10.50	0	0.00	10.55	5	19,670	0.03%
2022/09/21	5.3	10.66	9	10.65	10.63	-3.7	19,471	-0.02%
2022/09/20	13	10.77	0	0.00	10.76	13	19,344	0.07%
2022/09/19	3	10.78	0	0.00	10.77	3	19,293	0.02%
2022/09/16	3	10.84	0	0.00	10.85	3	19,181	0.02%
2022/09/15	17	10.95	0	0.00	10.95	17	19,226	0.09%
2022/09/14	8	10.82	5	10.82	10.82	3	19,211	0.02%
2022/09/08	7	10.56	0	0.00	10.71	7	19,271	0.04%
2022/09/06	5	10.63	1	10.61	10.63	4	19,057	0.02%
2022/09/05	1.2	10.66	0	0.00	10.67	1.2	18,906	0.01%
2022/09/01	10	10.75	2	10.78	10.75	8	18,673	0.04%
2022/08/31	7	10.89	0	0.00	10.91	7	18,331	0.04%
2022/08/30	2	10.83	0	0.00	10.87	2	18,236	0.01%
2022/08/29	17.5	10.79	1	10.81	10.79	16.5	18,128	0.09%
2022/08/26	9	11.01	1	11.01	11.02	8	17,757	0.04%
2022/08/25	5	10.92	8	10.93	10.94	-3	17,636	-0.02%
2022/08/24	12.2	10.87	0	0.00	10.85	12.2	17,585	0.07%
2022/08/23	15	10.90	0	0.00	10.90	15	17,298	0.09%
2022/08/22	21.2	11.00	3	11.00	10.99	18.2	16,802	0.11%
2022/08/19	3	11.08	0	0.00	11.05	3	16,416	0.02%
2022/08/18	17	11.01	0	0.00	11.03	17	16,155	0.11%
2022/08/17	28.3	11.03	2	11.03	11.03	26.3	15,765	0.17%
2022/08/16	33.5	11.34	5	11.39	11.38	28.5	14,340	0.20%
2022/08/15	23.9	12.46	9	12.51	12.50	14.9	13,429	0.11%
2022/08/12	23	12.25	17	12.27	12.28	6	12,382	0.05%
2022/08/11	2	12.24	0	0.00	12.28	2	11,914	0.02%
2022/08/10	4	12.10	0	0.00	12.14	4	11,705	0.03%
2022/08/09	11.8	12.15	0	0.00	12.15	11.8	11,479	0.10%
2022/08/08	9	12.11	0	0.00	12.19	9	11,267	0.08%
2022/08/04	9.1	12.11	0	0.00	12.10	9.1	11,005	0.08%
2022/08/03	36	12.22	0	0.00	12.23	36	10,744	0.34%
2022/08/02	47	12.52	8	12.54	12.64	39	9,763	0.40%
2022/08/01	10.1	11.74	0.1	11.63	11.74	10	8,471	0.12%
2022/07/29	5.5	11.66	50	11.65	11.65	-44.5	8,556	-0.52%
2022/07/25	0	0.00	14	11.68	11.69	-14	8,672	-0.16%
2022/07/22	0	0.00	36	11.70	11.70	-36	8,741	-0.41%
2022/07/21	0	0.00	52	11.64	11.73	-52	9,004	-0.58%
2022/07/20	10	11.71	10	11.71	11.66	0	9,157	0.00%
2022/07/19	43	11.54	1	11.51	11.56	42	9,625	0.44%
2022/07/18	3	11.56	20.3	11.51	11.56	-17.3	9,807	-0.18%
2022/07/15	17	11.38	0	0.00	11.37	17	9,824	0.17%
2022/07/14	1	11.42	3	11.45	11.42	-2	9,895	-0.02%
2022/07/13	0	0.00	2	11.46	11.41	-2	9,953	-0.02%
2022/07/11	0	0.00	15	11.47	11.44	-15	10,279	-0.15%
2022/07/07	2	11.20	50	11.39	11.39	-48	10,358	-0.46%
2022/07/06	7	11.32	0	0.00	11.25	7	10,648	0.07%
2022/07/04	3	11.61	2	11.55	11.60	1	11,371	0.01%
2022/07/01	5	11.75	3	11.71	11.69	2	11,771	0.02%
2022/06/30	21	12.03	0	0.00	12.01	21	11,729	0.18%
2022/06/29	2.2	12.33	0	0.00	12.32	2.2	11,738	0.02%
2022/06/28	1	12.41	0	0.00	12.44	1	11,762	0.01%
2022/06/27	3	12.57	1	12.59	12.56	2	11,797	0.02%
2022/06/24	1	12.43	0	0.00	12.44	1	11,843	0.01%
2022/06/23	6.1	12.45	0.3	12.47	12.42	5.8	12,052	0.05%
2022/06/22	21.1	12.67	0	0.00	12.57	21.1	12,009	0.18%
2022/06/21	1	12.75	1	12.85	12.83	0	11,973	0.00%
2022/06/20	5	12.68	0	0.00	12.57	5	12,043	0.04%
2022/06/17	3	12.83	0	0.00	12.86	3	11,860	0.03%
2022/06/16	18	13.09	0	0.00	12.96	18	11,842	0.15%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/14	8	13.06	0	0.00	13.14	8	12,037	0.07%
2022/06/13	8	13.11	0	0.00	13.15	8	12,258	0.07%
2022/06/08	2	13.51	0	0.00	13.51	2	12,824	0.02%
2022/06/07	4	13.45	0.5	13.46	13.44	3.5	13,126	0.03%
2022/06/06	0	13.46	0	0.00	13.51	0	13,322	0.00%
2022/06/02	0	0.00	2	13.49	13.48	-2	14,165	-0.01%
2022/06/01	0	0.00	4	13.56	13.54	-4	15,123	-0.03%
2022/05/31	0	0.00	4	13.45	13.50	-4	15,286	-0.03%
2022/05/27	1	13.15	3	13.16	13.15	-2	15,641	-0.01%
2022/05/26	0	0.00	10	13.06	12.96	-10	15,962	-0.06%
2022/05/24	4	12.97	0	0.00	12.94	4	16,892	0.02%
2022/05/23	3.5	13.00	0	0.00	13.02	3.5	16,978	0.02%
2022/05/20	0	0.00	2	13.07	13.07	-2	17,528	-0.01%
2022/05/19	1	12.95	0	0.00	13.00	1	17,846	0.01%
2022/05/17	1	13.04	9	13.04	13.03	-8	18,177	-0.04%
2022/05/16	8	12.95	11	13.03	13.04	-3	18,336	-0.02%
2022/05/13	3	12.98	29	12.97	12.99	-26	18,403	-0.14%
2022/05/12	4	13.00	26	13.01	12.94	-22	18,659	-0.12%
2022/05/11	5.1	13.14	145	13.17	13.15	-140	18,513	-0.76%	大賣/鉅額交易
2022/05/10	6.1	13.22	100	13.26	13.28	-93.9	18,627	-0.50%
2022/05/09	8	13.36	4	13.34	13.31	4	18,728	0.02%
2022/05/06	3	13.60	0	0.00	13.64	3	18,773	0.02%
2022/05/05	6	13.90	0	0.00	13.84	6	19,043	0.03%
2022/05/04	2	13.74	0	0.00	13.77	2	19,436	0.01%
2022/05/03	0	13.75	3	13.69	13.74	-3	20,681	-0.01%
2022/04/29	15	13.78	1	13.77	13.77	14	21,707	0.06%
2022/04/28	5.3	13.54	5	13.58	13.68	0.3	23,029	0.00%
2022/04/27	10	13.51	3	13.48	13.54	7	23,211	0.03%
2022/04/26	3.1	13.83	0	0.00	13.78	3.1	23,416	0.01%
2022/04/25	14.1	13.91	0	0.00	13.83	14.1	23,514	0.06%
2022/04/22	4	14.19	0	0.00	14.22	4	23,337	0.02%
2022/04/21	10.1	14.33	0	0.00	14.31	10.1	24,345	0.04%
2022/04/20	3	14.29	0	0.00	14.29	3	24,646	0.01%
2022/04/19	2	14.30	0	0.00	14.30	2	25,087	0.01%
2022/04/18	22	14.26	1	14.34	14.22	21	25,611	0.08%
2022/04/15	5	14.35	0	0.00	14.36	5	25,950	0.02%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	3	14.41	2	14.43	14.46	1	27,358	0.00%
2022/04/12	14	14.28	8	14.28	14.31	6	27,514	0.02%
2022/04/11	22.2	14.40	18	14.39	14.35	4.2	27,609	0.02%
2022/04/08	72	14.56	0	0.00	14.57	72	27,779	0.26%
2022/04/07	11.5	14.60	0	0.00	14.52	11.5	27,919	0.04%
2022/04/06	6	14.71	6	14.73	14.74	0	27,521	0.00%
2022/04/01	10	14.74	0	0.00	14.80	10	27,782	0.04%
2022/03/31	9	14.86	0	0.00	14.85	9	28,116	0.03%
2022/03/30	2	14.88	0	0.00	14.91	2	29,083	0.01%
2022/03/29	6	14.87	0	0.00	14.87	6	30,711	0.02%
2022/03/28	20	14.85	7	14.77	14.88	13	34,090	0.04%
2022/03/25	15	14.97	2	14.97	14.94	13	34,303	0.04%
2022/03/24	8.3	14.97	3	14.99	15.00	5.3	34,683	0.02%
2022/03/23	8	15.04	3	15.06	15.03	5	35,158	0.01%
2022/03/22	0	0.00	6.2	15.01	15.00	-6.2	35,562	-0.02%
2022/03/21	3	15.03	1	15.08	15.02	2	36,100	0.01%
2022/03/18	7	15.01	5.4	15.02	15.02	1.6	36,552	0.00%
2022/03/17	12	14.95	1	15.01	15.04	11	37,097	0.03%
2022/03/16	11	14.82	3	14.87	14.84	8	37,462	0.02%
2022/03/15	1	14.96	2	14.94	14.90	-1	37,772	0.00%
2022/03/14	0	0.00	4	15.07	15.08	-4	38,124	-0.01%
2022/03/11	4	14.95	1	14.96	14.96	3	38,554	0.01%
2022/03/10	0	0.00	2	14.95	15.01	-2	39,065	-0.01%
2022/03/09	4	14.61	0	0.00	14.67	4	39,452	0.01%
2022/03/08	17	14.59	1	14.55	14.50	16	39,964	0.04%
2022/03/07	45	14.80	0	0.00	14.80	45	39,616	0.11%
2022/03/04	0	15.15	14	15.13	15.10	-14	39,116	-0.04%
2022/03/03	0	0.00	2	15.22	15.20	-2	39,639	-0.01%
2022/03/02	6	15.08	1	15.16	15.15	5	40,119	0.01%
2022/03/01	5	15.09	31	15.15	15.16	-26	40,812	-0.06%
2022/02/25	52.1	14.97	2	14.97	14.94	50.1	41,173	0.12%
2022/02/24	23	14.97	4	14.93	14.90	19	41,669	0.05%
2022/02/23	2	15.14	2	15.18	15.17	0	41,549	0.00%
2022/02/22	43	15.02	0	0.00	15.05	43	42,303	0.10%
2022/02/21	2	15.26	2	15.19	15.25	0	42,411	0.00%
2022/02/18	4	15.07	21	15.13	15.14	-17	42,931	-0.04%
2022/02/17	35	15.08	13	15.10	15.06	22	43,607	0.05%
2022/02/16	0	0.00	1	15.04	15.05	-1	44,456	0.00%
2022/02/15	12	14.94	31	14.92	14.92	-19	45,362	-0.04%
2022/02/14	12	14.90	0	0.00	14.93	12	46,382	0.03%
2022/02/11	4	15.05	20	15.07	15.06	-16	47,122	-0.03%
2022/02/10	18	15.09	0	0.00	15.12	18	48,368	0.04%
2022/02/09	4	15.06	3	15.03	15.09	1	49,433	0.00%
2022/02/08	6	14.89	8	14.87	14.91	-2	50,559	0.00%
2022/02/07	34	14.56	2	14.67	14.76	32	51,755	0.06%
2022/01/26	43.7	14.47	12	14.44	14.45	31.7	52,789	0.06%
2022/01/25	58.4	14.45	100	14.41	14.40	-41.6	53,692	-0.08%
2022/01/24	45.3	14.55	33	14.60	14.60	12.3	52,605	0.02%
2022/01/21	52.1	14.84	11	14.81	14.81	41.1	51,823	0.08%
2022/01/20	18.1	14.97	11	14.96	14.97	7.1	50,100	0.01%
2022/01/19	34.5	14.96	2.6	15.02	14.95	31.9	51,588	0.06%
2022/01/18	32	15.07	1	15.10	15.03	31	52,320	0.06%
2022/01/17	2.6	14.96	0	0.00	14.98	2.6	53,986	0.00%
2022/01/14	25.4	14.99	130	14.96	14.98	-104.6	55,676	-0.19%	大賣/鉅額交易
2022/01/13	6	15.05	5	15.06	15.05	1	54,319	0.00%
2022/01/12	21.2	15.07	0	0.00	15.05	21.2	56,033	0.04%
2022/01/11	12	15.07	11	15.08	15.08	1	57,280	0.00%
2022/01/10	115	15.10	2	15.10	15.09	113	58,659	0.19%	大買/鉅額交易
2022/01/07	35.1	15.17	0	0.00	15.15	35.1	59,872	0.06%
2022/01/06	41.2	15.25	31	15.29	15.25	10.2	59,994	0.02%
2022/01/05	23	15.30	15	15.30	15.29	8	61,521	0.01%
2022/01/04	42.2	15.30	5	15.31	15.32	37.2	65,853	0.06%
2022/01/03	52	15.34	1	15.45	15.29	51	70,130	0.07%
2021/12/30	10.7	15.41	27	15.40	15.41	-16.4	72,010	-0.02%
2021/12/29	17.2	15.36	27	15.36	15.39	-9.8	79,814	-0.01%
2021/12/28	19	15.35	124	15.34	15.35	-105	91,972	-0.11%	大賣/鉅額交易
2021/12/27	43.3	15.28	4	15.29	15.29	39.3	106,629	0.04%
2021/12/24	87.3	15.29	7	15.29	15.24	80.3	130,107	0.06%
2021/12/23	181	15.31	7	15.30	15.28	174	161,508	0.11%	大買/鉅額交易
2021/12/22	123.3	15.47	26	15.43	15.42	97.3	214,812	0.05%	大買/