• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.530.222.5722.570.829,8460.00%
2025/01/212.622.5500.0022.542.629,7600.01%
2025/01/206.422.4600.0022.476.429,6860.02%
2025/01/17322.4300.0022.41329,6890.01%
2025/01/16322.3400.0022.32329,6310.01%
2025/01/1511.122.3200.0022.2211.129,5900.04%
2025/01/140.522.3200.0022.300.529,4500.00%
2025/01/1330.422.20122.1522.1529.429,5170.10%
2025/01/105122.584722.5022.53429,0020.01%
2025/01/0952.522.831022.8122.6842.528,5040.15%
2025/01/08523.0300.0023.04527,6560.02%
2025/01/0723.723.041523.0323.038.727,6040.03%
2025/01/065.823.0800.0023.065.827,4370.02%
2025/01/033.123.02123.0523.002.127,3060.01%
2025/01/0210.923.0400.0023.0510.927,3000.04%
2024/12/316.123.01546.123.0223.05-54027,199-1.99% 大賣/鉅額交易
2024/12/3018.223.1600.0023.1018.227,4350.07%
2024/12/275.123.2400.0023.235.127,2900.02%
2024/12/269.123.2800.0023.289.127,4270.03%
2024/12/251223.2700.0023.281227,4750.04%
2024/12/24923.289.223.2823.26-0.227,6190.00%
2024/12/23923.1200.0023.16927,6390.03%
2024/12/2017.422.950.322.9522.9717.127,5480.06%
2024/12/1959.923.031023.0223.0249.927,0190.18%
2024/12/1863.124.011324.0824.1050.125,6650.20%
2024/12/1718.924.0200.0024.0218.924,4350.08%
2024/12/1647.824.0900.0024.0047.823,9530.20%
2024/12/13540.324.150.124.1624.18540.223,0142.35% 大買/鉅額交易
2024/12/1233.224.3200.0024.3233.222,1770.15%
2024/12/11113.124.3500.0024.29113.121,6270.52% 大買/鉅額交易
2024/12/1025724.5200.0024.4825720,4891.25% 大買/鉅額交易
2024/12/09324.661524.6624.65-1219,747-0.06%
2024/12/0619.124.60224.6224.5517.119,7240.09%
2024/12/0520.224.54124.5824.5119.219,5010.10%
2024/12/042524.44124.4624.462419,3230.12%
2024/12/0310024.54924.5724.479119,8730.46%
2024/12/024724.25124.2824.284619,5180.24%
2024/11/2912.123.87423.8823.928.119,2630.04%
2024/11/2819.323.865.423.8123.8013.819,2410.07%
2024/11/2722.124.09223.9824.0020.119,0020.11%
2024/11/261.124.2300.0024.361.118,6360.01%
2024/11/250.124.4100.0024.400.118,6240.00%
2024/11/220.124.4400.0024.380.118,6580.00%
2024/11/202.124.4400.0024.382.118,6300.01%
2024/11/190.224.4000.0024.350.218,6280.00%
2024/11/180.324.2400.0024.180.318,6090.00%
2024/11/15124.37324.3224.30-218,563-0.01%
2024/11/141.124.2600.0024.271.118,5380.01%
2024/11/13124.3400.0024.39118,4220.01%
2024/11/123.624.3300.0024.243.618,3930.02%
2024/11/1100.00124.3024.48-118,300-0.01%
2024/11/0700.00124.3224.42-118,142-0.01%
2024/11/060.624.2800.0024.200.618,1130.00%
2024/11/0500.00524.2024.20-518,208-0.03%
2024/11/041.124.064.624.0824.13-3.518,499-0.02%
2024/11/015.123.87723.8824.05-1.918,933-0.01%
2024/10/30424.050.224.0724.033.818,9410.02%
2024/10/2916.124.040.124.0324.051618,9700.08%
2024/10/28324.25324.3424.31018,7190.00%
2024/10/250.124.2900.0024.310.118,8900.00%
2024/10/242.124.2400.0024.242.119,0760.01%
2024/10/230.224.4400.0024.390.219,2080.00%
2024/10/2200.00324.4424.46-319,259-0.02%
2024/10/184.824.34324.4124.281.820,1180.01%
2024/10/1700.00324.2424.28-320,280-0.01%
2024/10/1610.324.0300.0024.0010.320,3630.05%
2024/10/150.124.07424.0424.03-3.920,332-0.02%
2024/10/143.123.83523.8323.84-1.920,331-0.01%
2024/10/11923.8100.0023.75920,3930.04%
2024/10/090.223.74123.7123.62-0.820,5250.00%
2024/10/08523.5100.0023.56520,6680.02%
2024/10/07223.7100.0023.69220,7460.01%
2024/10/048.323.6300.0023.558.320,9380.04%
2024/10/013.323.8500.0023.873.320,6850.02%
2024/09/307.123.951123.8923.88-3.920,789-0.02%
2024/09/271124.08124.1424.101020,6840.05%
2024/09/264.124.0900.0024.054.120,8440.02%
2024/09/250.124.1000.0024.100.120,9190.00%
2024/09/248.223.7800.0023.918.220,8280.04%
2024/09/231.423.8200.0023.811.420,9250.01%
2024/09/202.123.7726723.8223.71-264.920,960-1.26% 大賣/鉅額交易
2024/09/1927.523.641623.6123.6511.520,9710.05%
2024/09/1819.224.3400.0024.2919.221,0280.09%
2024/09/1610.224.3200.0024.3210.220,7310.05%
2024/09/134.724.2400.0024.274.720,6980.02%
2024/09/124.124.163224.2324.20-27.921,411-0.13%
2024/09/11264.323.81123.8723.82263.322,4771.17% 大買/鉅額交易
2024/09/1012.523.85123.7523.8011.523,5960.05%
2024/09/0918.323.78223.9623.9716.323,7910.07%
2024/09/065.524.0500.0024.075.523,7950.02%
2024/09/0515.523.9900.0023.9215.524,2250.06%
2024/09/0445.223.9260024.0423.96-554.825,356-2.19% 大賣/鉅額交易
2024/09/03191.124.7400.0024.67191.124,2220.79% 大買/鉅額交易
2024/09/02424.6700.0024.65424,0730.02%
2024/08/30124.630.224.6124.590.824,3520.00%
2024/08/29724.4900.0024.58725,3510.03%
2024/08/288.224.52124.6424.627.226,2650.03%
2024/08/272.124.5400.0024.582.126,4180.01%
2024/08/260.424.8800.0024.680.426,4980.00%
2024/08/235.524.45624.3624.57-0.526,6000.00%
2024/08/210.124.5200.0024.510.126,7180.00%
2024/08/2000.00024.7324.61026,7400.00%
2024/08/19124.57024.6224.48126,7830.00%
2024/08/1600.00324.5124.46-326,814-0.01%
2024/08/15424.3100.0024.16426,8070.01%
2024/08/1428724.250.324.2524.23286.726,8711.07% 大買/鉅額交易
2024/08/1312223.9800.0023.9812226,8830.45% 大買/鉅額交易
2024/08/12623.8500.0023.89627,0240.02%
2024/08/09423.4900.0023.47427,0890.01%
2024/08/082.222.9700.0023.062.227,1850.01%
2024/08/07723.1700.0023.26727,2180.03%
2024/08/062.122.5300.0022.522.127,2230.01%
2024/08/0516.222.493422.3022.08-17.826,941-0.07%
2024/08/0212.323.93523.9523.847.326,4580.03%
2024/08/01324.3100.0024.46326,2880.01%
2024/07/31223.9400.0023.87226,4760.01%
2024/07/307.323.60623.6423.761.326,5810.00%
2024/07/2922.123.8814.123.8423.80826,4240.03%
2024/07/261623.931223.8223.97426,2840.02%
2024/07/2311.224.321.224.2824.371026,3250.04%
2024/07/2211.924.20324.0324.118.926,2650.03%
2024/07/1925.324.671424.7024.6011.325,7370.04%
2024/07/1813.424.934.924.9125.028.525,3360.03%
2024/07/175.525.2700.0025.195.524,9410.02%
2024/07/161.125.37325.3225.32-1.924,759-0.01%
2024/07/1524.825.2800.0025.2924.825,0720.10%
2024/07/12125.362125.3825.36-2024,872-0.08%
2024/07/11225.52325.5325.48-124,8440.00%
2024/07/10425.49125.4425.49325,1850.01%
2024/07/093225.362525.3625.34725,1230.03%
2024/07/085.125.264.125.4225.38124,9060.00%
2024/07/05125.38225.4225.36-124,6920.00%
2024/07/04125.38325.3825.34-224,588-0.01%
2024/07/03525.30325.3525.27224,5460.01%
2024/07/0220.225.27225.2925.2818.224,5370.07%
2024/07/012.525.51425.5925.50-1.524,373-0.01%
2024/06/283.225.3700.0025.423.224,2600.01%
2024/06/279.525.24925.2425.310.524,3240.00%
2024/06/261.725.403.325.4725.40-1.624,390-0.01%
2024/06/256.825.151025.2525.35-3.224,608-0.01%
2024/06/2429.425.391325.4025.3616.424,4690.07%
2024/06/212.225.654325.7225.69-40.824,443-0.17%
2024/06/202.525.6411.225.6825.82-8.824,140-0.04%
2024/06/192525.511025.5725.561523,9530.06%
2024/06/181726.053226.0326.12-1523,434-0.06%
2024/06/173525.90825.9325.882722,8760.12%
2024/06/146325.60725.5825.695622,1440.25%
2024/06/13725.4787925.4325.45-87222,020-3.96% 大賣/鉅額交易
2024/06/1234.625.17225.2425.1932.622,5870.14%
2024/06/1138.425.30125.2125.1837.423,5050.16%
2024/06/0710.525.3800.0025.4110.523,6200.04%
2024/06/0617.225.31325.3625.3014.224,2510.06%
2024/06/0521.325.3200.0025.2621.324,3990.09%
2024/06/0456.125.2800.0025.2256.125,1360.22%
2024/06/0389425.3500.0025.4089424,9643.58% 大買/鉅額交易
2024/05/312.225.2000.0025.082.225,1770.01%
2024/05/30725.16125.1625.18625,7410.02%
2024/05/295.525.47225.5025.393.526,8700.01%
2024/05/28225.52225.4925.51027,8700.00%
2024/05/270.425.531.225.5025.50-0.827,7660.00%
2024/05/23324.92125.0024.91227,7350.01%
2024/05/2200.00425.0025.00-427,852-0.01%
2024/05/2100.00324.6324.66-327,888-0.01%
2024/05/2000.002224.7324.77-2227,937-0.08%
2024/05/1700.00224.7124.71-227,933-0.01%
2024/05/16124.650.224.6324.640.827,8890.00%
2024/05/151.924.4710324.3624.33-101.127,747-0.36% 大賣/鉅額交易
2024/05/1400.000.124.4324.45-0.127,7280.00%
2024/05/1300.005.624.2524.22-5.627,555-0.02%
2024/05/1000.00224.0324.14-227,442-0.01%
2024/05/08223.9500.0023.93227,2530.01%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/0600.00624.0824.07-627,069-0.02%
2024/05/03323.830.523.9123.752.626,9140.01%
2024/04/3014.623.7400.0023.7014.626,7560.05%
2024/04/2900.00123.7923.79-126,6910.00%
2024/04/251.123.1400.0023.171.126,3580.00%
2024/04/223.422.5200.0022.463.426,4870.01%
2024/04/1930.822.71522.8222.6525.826,4060.10%
2024/04/182.223.0500.0023.032.226,0340.01%
2024/04/169.322.85222.7022.877.326,0060.03%
2024/04/151.223.4100.0023.421.225,6050.00%
2024/04/12423.6200.0023.59425,5380.02%
2024/04/11223.4500.0023.56225,5330.01%
2024/04/10123.6500.0023.61125,4880.00%
2024/04/09223.504223.5423.59-4025,628-0.16%
2024/04/0800.002023.4623.51-2025,622-0.08%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/02123.5500.0023.56125,4710.00%
2024/04/012.623.4800.0023.382.625,3560.01%
2024/03/290.323.50823.4723.50-7.725,268-0.03%
2024/03/286.323.4100.0023.556.325,0990.03%
2024/03/27823.4400.0023.39824,8210.03%
2024/03/2626.123.2200.0023.0726.124,7160.11%
2024/03/2533.923.3700.0023.3533.924,3560.14%
2024/03/2217.523.5400.0023.4517.524,4180.07%
2024/03/214.223.722523.6923.74-20.824,413-0.09%
2024/03/2013.123.782323.7923.58-9.924,898-0.04%
2024/03/196.323.32123.5123.515.324,7880.02%
2024/03/1835.122.9025222.8623.00-216.925,013-0.87% 大賣/鉅額交易
2024/03/1513.523.531023.4923.563.525,2580.01%
2024/03/1478.423.65723.7223.6171.424,4010.29%
2024/03/13138.123.97624.0123.99132.122,7550.58% 大買/鉅額交易
2024/03/1234.223.54423.6423.7030.221,3400.14%
2024/03/117.223.05723.0323.080.220,3650.00%
2024/03/088.123.143823.1223.02-29.920,065-0.15%
2024/03/079.122.86547.622.8723.00-538.519,296-2.79% 大賣/鉅額交易
2024/03/061722.60381.322.6522.68-364.318,384-1.98% 大賣/鉅額交易
2024/03/0510.322.53222.5122.658.317,0860.05%
2024/03/042822.3600.0022.412816,2620.17%
2024/03/01327.322.2600.0022.24327.314,9042.20% 大買/鉅額交易
2024/02/292321.9210.521.9521.9712.513,6840.09%
2024/02/2727.522.051222.0121.8815.513,5940.11%
2024/02/262421.94221.9421.972213,4400.16%
2024/02/232322.1400.0021.912313,3460.17%
2024/02/2270622.0700.0022.0970613,1385.37% 大買/鉅額交易
2024/02/201421.86721.8421.86712,8640.05%
2024/02/19421.5800.0021.65412,7530.03%
2024/02/16321.512021.5021.53-1712,727-0.13%
2024/02/15521.38121.3521.46412,6860.03%
2024/02/056.221.3100.0021.416.212,5810.05%
2024/02/0200.00621.4321.43-612,530-0.05%
2024/01/31321.3800.0021.39312,4560.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音