• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00215.2415.27-25,543-0.04%
2025/01/100.115.0100.0015.010.15,6010.00%
2025/01/093.715.0800.0015.023.75,6030.07%
2025/01/080.215.3100.0015.300.25,5550.00%
2025/01/0700.002115.3815.35-215,573-0.38%
2025/01/062215.3200.0015.35225,5750.39%
2025/01/03115.2200.0015.2515,5290.02%
2024/12/312515.3700.0015.38255,5300.45%
2024/12/2500.00115.5515.54-15,614-0.02%
2024/12/23115.4200.0015.3815,6450.02%
2024/12/201115.3200.0015.30115,6380.20%
2024/12/186215.3900.0015.41625,6081.11%
2024/12/160.215.3400.0015.260.25,6050.00%
2024/12/131.515.4300.0015.411.55,5540.03%
2024/12/110.415.63515.6115.59-4.65,446-0.08%
2024/12/100.415.7000.0015.660.45,4430.01%
2024/12/091.215.7000.0015.721.25,4660.02%
2024/12/06115.8000.0015.8015,4890.02%
2024/12/0400.006.715.8115.83-6.75,485-0.12%
2024/12/0200.00115.7415.72-15,521-0.02%
2024/11/280.415.4900.0015.520.45,4560.01%
2024/11/2700.00115.7615.69-15,377-0.02%
2024/11/26316.0100.0015.9335,2710.06%
2024/11/2500.00616.0115.97-65,211-0.12%
2024/11/22215.88115.9415.8515,1550.02%
2024/11/2100.00715.7315.80-75,158-0.14%
2024/11/20315.82515.8315.79-25,145-0.04%
2024/11/19315.7900.0015.8335,0930.06%
2024/11/187516.2800.0016.31754,9411.52%
2024/11/151316.2800.0016.28134,6810.28%
2024/11/14516.2400.0016.2054,5730.11%
2024/11/13816.3900.0016.4084,4490.18%
2024/11/121116.4700.0016.45114,3880.25%
2024/11/11516.6100.0016.6554,2160.12%
2024/11/07516.8100.0016.8953,9740.13%
2024/11/051316.6200.0016.59133,9390.33%
2024/11/04216.7500.0016.6623,9970.05%
2024/11/01416.4700.0016.6943,9280.10%
2024/10/30216.6900.0016.6424,1300.05%
2024/10/29116.8800.0016.7514,1440.02%
2024/10/24216.9900.0016.9624,0270.05%
2024/10/23217.01717.0417.03-54,018-0.12%
2024/10/211716.9400.0016.91174,0280.42%
2024/10/1600.00216.7216.78-24,004-0.05%
2024/10/15316.8300.0016.7733,9840.08%
2024/10/08216.6100.0016.6023,9380.05%
2024/10/0700.00016.8116.7803,9140.00%
2024/10/0400.00516.7116.69-53,910-0.13%
2024/09/2500.00616.8216.81-63,793-0.16%
2024/09/2000.00016.6516.5503,7790.00%
2024/09/121116.3700.0016.36113,8200.29%
2024/09/11216.2000.0016.1823,8790.05%
2024/09/05416.4500.0016.3943,8610.10%
2024/09/04416.5300.0016.4543,8460.10%
2024/09/03217.0800.0017.0223,7100.05%
2024/08/29116.9400.0016.9713,7090.03%
2024/08/23116.6600.0016.7213,7420.03%
2024/08/19116.7700.0016.8113,8040.03%
2024/08/16116.7800.0016.7713,8150.03%
2024/08/15617.3300.0017.2763,8020.16%
2024/08/13517.1800.0017.1453,6930.14%
2024/08/121717.0700.0017.13173,7210.46%
2024/08/09316.9700.0016.8433,9190.08%
2024/08/08516.6900.0016.6253,9400.13%
2024/08/06316.08216.0816.0914,0780.02%
2024/08/05616.19416.0815.9024,0590.05%
2024/08/02417.3700.0017.3244,0710.10%
2024/08/01217.6900.0017.7323,9120.05%
2024/07/29117.4500.0017.4314,1370.02%
2024/07/22117.4600.0017.6014,1060.02%
2024/07/04118.1900.0018.1813,9950.03%
2024/07/0300.00118.2518.18-13,989-0.03%
2024/06/26118.0500.0018.0613,9860.03%
2024/06/1900.001818.2018.17-183,974-0.45%
2024/06/1800.00218.0618.07-23,943-0.05%
2024/06/1300.00617.9717.91-63,887-0.15%
2024/06/1200.00117.7517.74-13,813-0.03%
2024/06/1100.002017.7017.69-203,808-0.53%
2024/05/31117.7000.0017.6913,8830.03%
2024/05/30217.7100.0017.6623,8470.05%
2024/05/27217.7600.0017.7823,8480.05%
2024/05/240.417.65117.5217.59-0.63,825-0.02%
2024/05/231.217.6100.0017.571.23,8430.03%
2024/05/220.117.6900.0017.660.13,8350.00%
2024/05/21217.4600.0017.4623,8420.05%
2024/05/20317.5000.0017.4933,8100.08%
2024/05/15517.9600.0018.0153,6340.14%
2024/05/144117.9000.0017.91413,3981.21%
2024/05/13217.7900.0017.8223,3110.06%
2024/05/10117.7200.0017.8013,1240.03%
2024/05/092.317.85117.9617.821.33,0440.04%
2024/05/03417.9500.0017.8542,3730.17%
2024/03/220.518.01517.8717.90-4.52,306-0.20%
2024/03/1900.00117.8517.90-12,365-0.04%
2024/03/1300.00217.6517.63-22,369-0.08%
2024/03/12017.3000.0017.4702,3560.00%
2024/02/2900.000.516.7816.78-0.52,327-0.02%
2024/02/2300.00216.7716.75-22,342-0.09%
2024/02/2100.00916.6416.58-92,368-0.38%
2024/02/1900.00216.4016.46-22,504-0.08%
2024/02/1600.00316.3316.36-32,553-0.12%
2024/02/1500.00216.1816.18-22,599-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音