• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    16,312張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1225116.8800.0016.8825114,6421.71% 大買/鉅額交易
2025/03/1100.002517.0417.02-2514,582-0.17%
2025/03/1018216.9500.0016.9418214,6311.24% 大買/鉅額交易
2025/03/07217.0000.0016.99214,8380.01%
2025/03/06216.9100.0016.93215,0210.01%
2025/03/03217.03117.0317.03114,7720.01%
2025/02/25116.9000.0016.90114,2620.01%
2025/02/24116.7900.0016.80114,1430.01%
2025/02/20116.7600.0016.74114,7590.01%
2025/02/19116.7900.0016.81115,0570.01%
2025/02/13416.7000.0016.68416,4700.02%
2025/02/122.516.7800.0016.772.516,6670.01%
2025/02/1100.009.116.8516.84-9.117,019-0.05%
2025/02/0600.002016.9716.96-2018,375-0.11%
2025/02/04116.7900.0016.83118,6590.01%
2025/01/2200.000.516.6416.66-0.518,5630.00%
2025/01/20316.58616.6216.56-318,850-0.02%
2025/01/17116.6100.0016.61118,8350.01%
2025/01/1600.00116.6516.65-118,946-0.01%
2025/01/15916.4400.0016.47919,4820.05%
2025/01/14316.48316.4816.50019,7680.00%
2025/01/131216.4500.0016.461220,0150.06%
2025/01/10116.5000.0016.52119,9730.01%
2025/01/09316.51116.4816.53220,1040.01%
2025/01/082.116.4200.0016.442.120,1030.01%
2025/01/073.116.5200.0016.513.120,0930.02%
2025/01/068816.6300.0016.648819,8670.44%
2025/01/03216.7200.0016.75219,8240.01%
2025/01/02516.6600.0016.69519,9340.03%
2024/12/313116.7400.0016.773120,1170.15%
2024/12/3058.116.6000.0016.6058.120,2370.29%
2024/12/27216.7000.0016.67220,2200.01%
2024/12/26216.6500.0016.64220,3760.01%
2024/12/24616.6500.0016.64620,7130.03%
2024/12/23516.6400.0016.69520,7260.02%
2024/12/2021516.6300.0016.6421520,7881.03% 大買/鉅額交易
2024/12/1912516.7700.0016.7612520,2870.62% 大買/鉅額交易
2024/12/18116.9300.0016.94119,6200.01%
2024/12/1715116.9500.0016.9415119,6970.77% 大買/鉅額交易
2024/12/1611717.0300.0017.0411719,5720.60% 大買/鉅額交易
2024/12/121117.2500.0017.201119,3500.06%
2024/12/1100.001517.3017.29-1519,367-0.08%
2024/12/1000.00217.3017.30-219,279-0.01%
2024/12/0600.008017.3017.29-8018,734-0.43%
2024/12/051.217.2800.0017.291.218,7590.01%
2024/12/0400.00317.2217.18-318,660-0.02%
2024/12/0300.0010617.3317.31-10618,604-0.57% 大賣/鉅額交易
2024/12/0200.00117.2217.26-118,493-0.01%
2024/11/294.117.11917.1217.15-4.918,432-0.03%
2024/11/2800.00517.0917.09-518,691-0.03%
2024/11/2700.00517.0217.02-518,636-0.03%
2024/11/261.117.0400.0017.031.118,6490.01%
2024/11/22616.8900.0016.89618,5860.03%
2024/11/21516.9000.0016.90518,6110.03%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/15616.9800.0016.95618,3080.03%
2024/11/14016.9600.0016.99018,0740.00%
2024/11/120.117.2400.0017.280.117,7600.00%
2024/11/0800.00517.0117.02-517,227-0.03%
2024/11/070.116.9100.0016.870.117,4330.00%
2024/11/0611.316.8600.0016.8511.317,4080.07%
2024/11/0500.00516.7716.79-517,046-0.03%
2024/11/04616.671016.6616.67-417,439-0.02%
2024/11/01216.791016.8016.80-817,943-0.04%
2024/10/300.516.8800.0016.870.518,3280.00%
2024/10/290.416.832.416.8316.84-218,680-0.01%
2024/10/282.116.8300.0016.822.118,9520.01%
2024/10/244316.8800.0016.904319,3400.22%
2024/10/2313016.8900.0016.9013019,6910.66% 大買/鉅額交易
2024/10/22216.94316.9416.90-120,0500.00%
2024/10/2117317.1700.0017.1417319,7240.88% 大買/鉅額交易
2024/10/18317.2600.0017.25319,7570.02%
2024/10/1700.00917.4217.40-919,921-0.05%
2024/10/164817.462017.4617.462820,2190.14%
2024/10/15017.3700.0017.37020,8490.00%
2024/10/14417.3400.0017.30421,2180.02%
2024/10/111617.363017.3617.35-1421,396-0.07%
2024/10/09117.4000.0017.39121,5430.00%
2024/10/08517.428017.3817.44-7521,733-0.35%
2024/10/049.217.551517.5417.53-5.922,267-0.03%
2024/10/011.317.541217.5017.53-10.722,290-0.05%
2024/09/30117.4000.0017.42122,4520.00%
2024/09/27317.4200.0017.43322,6170.01%
2024/09/260.217.5035.717.4917.50-35.522,718-0.16%
2024/09/25117.5700.0017.56123,1540.00%
2024/09/24117.631017.5917.60-923,286-0.04%
2024/09/23117.6100.0017.61123,6200.00%
2024/09/19317.5700.0017.56324,2370.01%
2024/09/18217.623.117.6317.65-1.124,5140.00%
2024/09/16817.61217.6217.62625,0360.02%
2024/09/1300.001317.6917.68-1325,349-0.05%
2024/09/12117.641417.6817.70-1325,656-0.05%
2024/09/1100.000.117.7417.73-0.125,8370.00%
2024/09/101117.65117.6517.661026,1200.04%
2024/09/09117.51917.5117.51-826,419-0.03%
2024/09/0600.00117.5117.51-126,7770.00%
2024/09/05217.45817.4617.45-627,066-0.02%
2024/09/0400.001117.3517.34-1127,871-0.04%
2024/09/02217.2410017.2317.25-9828,195-0.35%
2024/08/30317.2800.0017.30328,7150.01%
2024/08/29117.340.517.3617.330.529,1060.00%
2024/08/2800.0010217.3517.37-10229,754-0.34% 大賣/鉅額交易
2024/08/27017.34117.3417.34-130,2170.00%
2024/08/261.217.351717.3517.36-15.830,600-0.05%
2024/08/221.217.3300.0017.351.231,3760.00%
2024/08/21204.217.292.417.2917.30201.831,8230.63% 大買/鉅額交易
2024/08/209.217.2100.0017.229.232,1930.03%
2024/08/1918.317.26617.2517.2512.332,5490.04%
2024/08/168.317.3700.0017.378.332,5790.03%
2024/08/15117.44217.4117.44-132,7580.00%
2024/08/130.217.25317.2417.23-2.832,786-0.01%
2024/08/122017.211017.1917.221033,1730.03%
2024/08/0922.117.10717.1217.1015.133,3830.05%
2024/08/081517.2200.0017.201533,2280.05%
2024/08/07617.315017.3017.31-4433,170-0.13%
2024/08/061117.345117.3317.37-4033,205-0.12%
2024/08/0500.000.117.6717.50-0.132,8220.00%
2024/08/021.117.465.517.4817.41-4.432,483-0.01%
2024/08/01117.360.117.3717.34132,4450.00%
2024/07/314917.28417.2717.254532,4900.14%
2024/07/30417.22417.2217.22032,3970.00%
2024/07/297917.2300.0017.227932,5120.24%
2024/07/26217.08817.0917.07-632,349-0.02%
2024/07/234917.201117.1717.173832,3020.12%
2024/07/223017.173.117.2017.212732,2900.08%
2024/07/194017.183017.1817.171032,1990.03%
2024/07/18917.171517.1717.18-631,991-0.02%
2024/07/176117.180.117.1917.176131,8300.19%
2024/07/1614.717.1300.0017.1014.731,8880.05%
2024/07/15217.120.117.1517.14231,7450.01%
2024/07/12717.0861.117.0717.11-54.131,768-0.17%
2024/07/11417.0100.0017.01431,9960.01%
2024/07/10317.011017.0017.01-732,563-0.02%
2024/07/09117.00817.0217.02-732,740-0.02%
2024/07/08316.9300.0016.92332,8930.01%
2024/07/05416.861.416.8516.862.633,2520.01%
2024/07/028.516.70116.6916.707.533,8540.02%
2024/07/012916.7000.0016.712933,9410.09%
2024/06/282.316.8200.0016.822.334,3720.01%
2024/06/273.316.821016.8116.81-6.734,460-0.02%
2024/06/26116.9200.0016.91134,3190.00%
2024/06/25216.94316.9516.93-134,3400.00%
2024/06/2400.00216.8716.87-234,188-0.01%
2024/06/215.316.8600.0016.825.334,2600.02%
2024/06/20416.961316.9916.94-934,230-0.03%
2024/06/18317.001716.9716.99-1434,688-0.04%
2024/06/171816.9800.0016.981834,8030.05%
2024/06/142717.020.117.0217.012734,6160.08%
2024/06/13216.9000.0016.91234,9270.01%
2024/06/1230.216.7900.0016.8130.235,1930.09%
2024/06/11516.7200.0016.73535,3480.01%
2024/06/0700.00516.8816.90-535,496-0.01%
2024/06/061416.9500.0016.901435,9170.04%
2024/06/050.116.94316.9516.92-2.936,290-0.01%
2024/06/03016.76016.7616.73036,1060.00%
2024/05/311.316.6600.0016.671.335,8000.00%
2024/05/30198.216.5000.0016.53198.235,6600.56% 大買/鉅額交易
2024/05/296.216.5600.0016.556.235,9890.02%
2024/05/271316.6700.0016.661336,0930.04%
2024/05/24616.6800.0016.68636,5430.02%
2024/05/2300.00616.7316.72-637,736-0.02%
2024/05/22516.741216.7416.72-738,284-0.02%
2024/05/21216.6900.0016.71239,2870.01%
2024/05/20416.70216.6916.70240,9080.00%
2024/05/17416.72116.7116.71342,1330.01%
2024/05/16116.7700.0016.79143,3380.00%
2024/05/15216.6300.0016.63244,2250.00%
2024/05/142816.631616.6216.621245,2540.03%
2024/05/13616.6400.0016.64645,9910.01%
2024/05/10516.681016.6716.66-548,600-0.01%
2024/05/098.116.591516.5816.58-6.953,435-0.01%
2024/05/082716.6700.0016.662754,3390.05%
2024/05/07416.62216.5916.65255,3210.00%
2024/05/06116.5000.0016.50155,9330.00%
2024/05/02216.4000.0016.41257,2300.00%
2024/04/30216.4000.0016.42257,9530.00%
2024/04/261116.2200.0016.241160,4130.02%
2024/04/25016.3000.0016.29062,1800.00%
2024/04/241716.3500.0016.361763,6220.03%
2024/04/231.516.3700.0016.381.564,6430.00%
2024/04/221216.2500.0016.251265,6760.02%
2024/04/194.216.421116.3816.35-6.866,146-0.01%
2024/04/1724.416.2400.0016.2224.465,7770.04%
2024/04/1612.316.3300.0016.3512.365,5250.02%
2024/04/155.216.4500.0016.435.265,0140.01%
2024/04/1229.216.4200.0016.4329.264,7130.05%
2024/04/1143.416.4500.0016.4843.464,1840.07%
2024/04/091.316.5900.0016.581.363,3180.00%
2024/04/0821.116.50116.5116.5020.163,2400.03%
2024/04/0326.316.57216.5616.5724.363,0890.04%
2024/04/0222.616.6800.0016.6422.662,8950.04%
2024/04/01416.7600.0016.81462,0450.01%
2024/03/29416.77116.7716.75361,8200.00%
2024/03/28016.7400.0016.72061,7010.00%
2024/03/271816.68316.6916.691561,7560.02%
2024/03/26116.6700.0016.67161,7610.00%
2024/03/25216.78516.7316.73-361,5690.00%
2024/03/225116.712.516.7116.7148.561,3780.08%
2024/03/205016.552616.5516.572460,9150.04%
2024/03/19716.50716.4716.49061,1810.00%
2024/03/1848.116.461016.4516.4438.161,1810.06%
2024/03/152716.5200.0016.552760,6300.04%
2024/03/143316.616216.6116.61-2960,061-0.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音