中信成長高股息 (00934)-元大-林森券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	18.15	18.19	-3	11,208	-0.03%
2025/01/20	0	0.00	2	17.95	17.96	-2	11,120	-0.02%
2025/01/17	2	17.87	0	0.00	17.87	2	11,139	0.02%
2025/01/16	0	0.00	2	17.99	17.94	-2	11,150	-0.02%
2025/01/15	0.1	17.76	0	0.00	17.71	0.1	11,161	0.00%
2025/01/13	1.6	17.66	10	17.95	17.69	-8.4	11,366	-0.07%
2025/01/10	0	0.00	0.1	18.06	18.05	-0.1	11,330	0.00%
2025/01/08	0	18.54	6	18.52	18.50	-6	11,460	-0.05%
2025/01/07	0	0.00	3	18.52	18.54	-3	11,393	-0.03%
2025/01/06	0	0.00	6	18.37	18.40	-6	11,321	-0.05%
2025/01/02	0	0.00	2	18.22	18.15	-2	11,095	-0.02%
2024/12/27	0	0.00	10	18.27	18.25	-10	11,235	-0.09%
2024/12/26	0	0.00	5	18.27	18.27	-5	11,305	-0.04%
2024/12/24	0	0.00	13	18.28	18.20	-13	11,437	-0.11%
2024/12/20	0	0.00	1	18.07	17.98	-1	11,597	-0.01%
2024/12/19	0	0.00	4	18.03	18.06	-4	11,572	-0.03%
2024/12/18	0	0.00	7	18.15	18.16	-7	11,675	-0.06%
2024/12/16	1	17.95	213	18.16	17.96	-212	11,569	-1.83%	大賣/鉅額交易
2024/12/12	0	0.00	10	18.27	18.22	-10	11,503	-0.09%
2024/12/11	2	18.18	1	18.15	18.19	1	11,527	0.01%
2024/12/10	0	0.00	31	18.31	18.22	-31	11,557	-0.27%
2024/12/06	1	18.28	34.1	18.37	18.28	-33.1	11,670	-0.28%
2024/12/05	0	0.00	14	18.34	18.35	-14	11,618	-0.12%
2024/12/04	2	18.08	337.3	18.10	18.29	-335.3	11,490	-2.92%	大賣/鉅額交易
2024/12/03	6	18.08	71.5	18.16	18.07	-65.5	11,184	-0.59%
2024/12/02	0	0.00	2	18.20	18.21	-2	9,637	-0.02%
2024/11/29	1	18.03	0	0.00	18.01	1	9,691	0.01%
2024/11/28	9.2	17.88	0.2	17.87	17.91	9	9,717	0.09%
2024/11/27	4	18.11	0	0.00	18.06	4	9,807	0.04%
2024/11/26	2	18.27	0	0.00	18.28	2	9,908	0.02%
2024/11/21	0.5	18.11	10	18.13	18.19	-9.5	10,195	-0.09%
2024/11/20	2	18.14	0	0.00	18.12	2	10,233	0.02%
2024/11/19	1	18.09	3.1	18.20	18.15	-2.1	10,305	-0.02%
2024/11/18	7.9	18.08	0	0.00	18.04	7.9	10,377	0.08%
2024/11/14	3.1	18.34	0	0.00	18.34	3.1	10,912	0.03%
2024/11/13	0	18.45	0	0.00	18.53	0	11,059	0.00%
2024/11/12	15	18.51	0	0.00	18.44	15	11,267	0.13%
2024/11/11	1	18.65	0	0.00	18.75	1	11,165	0.01%
2024/11/08	3	18.84	0	0.00	18.77	3	11,347	0.03%
2024/11/07	0.1	18.77	5	18.76	18.76	-4.9	11,611	-0.04%
2024/11/06	4.3	18.60	8	18.61	18.61	-3.7	11,857	-0.03%
2024/11/05	5	18.55	2	18.55	18.56	3	12,141	0.02%
2024/11/04	4	18.69	5	18.73	18.61	-1	13,324	-0.01%
2024/11/01	0.3	18.72	0	0.00	18.85	0.3	14,888	0.00%
2024/10/30	1	18.91	0	0.00	18.91	1	15,835	0.01%
2024/10/29	105	19.02	0	0.00	19.00	105	15,980	0.66%	大買/鉅額交易
2024/10/28	2	19.22	2.1	19.25	19.27	-0.1	16,045	0.00%
2024/10/25	0	0.00	1	19.28	19.26	-1	16,544	-0.01%
2024/10/24	3	19.28	0	0.00	19.22	3	17,084	0.02%
2024/10/23	1	19.45	0	0.00	19.36	1	17,619	0.01%
2024/10/22	1	19.44	5.1	19.39	19.47	-4.1	18,115	-0.02%
2024/10/21	0	0.00	6	19.49	19.50	-6	19,382	-0.03%
2024/10/18	2	19.34	11	19.41	19.31	-9	20,019	-0.04%
2024/10/16	34	19.40	3	19.37	19.42	31	21,350	0.15%
2024/10/15	25	19.42	10	19.44	19.40	15	22,391	0.07%
2024/10/14	0	0.00	2	19.25	19.31	-2	24,788	-0.01%
2024/10/11	44.1	19.27	4	19.27	19.26	40.1	27,225	0.15%
2024/10/09	0	19.18	0.3	19.27	19.17	-0.3	28,554	0.00%
2024/10/08	4	19.15	0	0.00	19.18	4	29,711	0.01%
2024/10/07	1	19.24	10	19.36	19.28	-9	31,282	-0.03%
2024/10/04	5	19.18	0	0.00	19.17	5	32,923	0.02%
2024/10/01	3	19.31	0	0.00	19.30	3	33,995	0.01%
2024/09/30	3	19.37	0	0.00	19.30	3	35,449	0.01%
2024/09/27	1.2	19.56	3	19.60	19.49	-1.8	38,128	0.00%
2024/09/26	11	19.48	0	0.00	19.44	11	42,134	0.03%
2024/09/25	5.3	19.28	93	19.29	19.31	-87.8	42,153	-0.21%
2024/09/24	0.4	18.94	0	0.00	18.98	0.4	42,050	0.00%
2024/09/23	5	18.93	0	0.00	18.93	5	42,054	0.01%
2024/09/20	20.2	19.05	0	0.00	18.91	20.2	42,134	0.05%
2024/09/19	4	18.85	0	0.00	18.96	4	42,011	0.01%
2024/09/18	62.2	18.90	0	0.00	18.81	62.2	42,125	0.15%
2024/09/16	50	19.09	2	19.10	19.11	48	42,033	0.11%
2024/09/13	52	19.05	10	19.06	19.05	42	42,018	0.10%
2024/09/12	0	0.00	2	19.12	19.06	-2	42,014	0.00%
2024/09/11	5	18.83	0	0.00	18.80	5	41,948	0.01%
2024/09/10	8.1	18.97	6	18.99	18.89	2.1	41,863	0.00%
2024/09/09	11.1	19.01	1	19.05	19.03	10.1	41,709	0.02%
2024/09/06	3	19.08	2	19.26	19.24	1	41,557	0.00%
2024/09/05	5	19.26	6	19.38	19.14	-1	41,509	0.00%
2024/09/04	10.1	19.09	1	19.31	19.20	9.1	41,418	0.02%
2024/09/03	5	19.70	0	0.00	19.71	5	41,031	0.01%
2024/09/02	0.1	19.79	0	0.00	19.78	0.1	40,843	0.00%
2024/08/30	2	19.77	0	0.00	19.79	2	40,784	0.00%
2024/08/29	1	19.50	1	19.75	19.71	0	40,809	0.00%
2024/08/28	0	0.00	5	19.66	19.65	-5	40,693	-0.01%
2024/08/27	2	19.58	0	0.00	19.65	2	40,649	0.00%
2024/08/26	0	0.00	9	19.85	19.62	-9	40,638	-0.02%
2024/08/23	4.2	19.49	2	19.62	19.63	2.2	40,550	0.01%
2024/08/21	11	19.66	0	0.00	19.67	11	40,421	0.03%
2024/08/20	2.1	19.88	0	0.00	19.78	2.1	40,318	0.01%
2024/08/19	1	19.64	0.1	19.74	19.81	0.9	40,241	0.00%
2024/08/16	20	19.63	0	0.00	19.54	20	39,922	0.05%
2024/08/15	39	19.57	2	19.64	19.49	37	39,628	0.09%
2024/08/14	3	19.55	0.1	19.54	19.59	3	39,540	0.01%
2024/08/13	3.4	19.33	0	0.00	19.32	3.4	39,384	0.01%
2024/08/12	58	19.23	2	19.33	19.31	56	39,363	0.14%
2024/08/09	32.3	19.01	2.6	19.13	19.05	29.7	39,145	0.08%
2024/08/08	16	18.69	0.4	18.63	18.65	15.6	38,898	0.04%
2024/08/07	29.2	18.74	5	18.44	18.86	24.2	38,720	0.06%
2024/08/06	4.2	18.20	41	18.22	18.15	-36.9	38,439	-0.10%
2024/08/05	13.6	17.97	5	18.00	17.70	8.6	37,238	0.02%
2024/08/02	17.5	19.39	0	0.00	19.25	17.5	35,459	0.05%
2024/08/01	11	19.87	908	19.90	19.91	-897	34,340	-2.61%	大賣/鉅額交易
2024/07/31	4	19.61	0	0.00	19.68	4	34,183	0.01%
2024/07/30	2.5	19.52	5	19.38	19.71	-2.5	34,132	-0.01%
2024/07/29	7.2	19.77	0	0.00	19.67	7.2	33,722	0.02%
2024/07/26	12	19.60	20	19.62	19.76	-8	33,172	-0.02%
2024/07/23	3.5	19.93	0	0.00	19.93	3.5	32,612	0.01%
2024/07/22	29.5	19.68	42	19.54	19.63	-12.5	32,102	-0.04%
2024/07/19	39.1	20.10	28	20.10	20.07	11.1	30,831	0.04%
2024/07/18	24.9	20.19	16.9	20.20	20.28	8	30,073	0.03%
2024/07/17	14.6	20.47	257	20.47	20.42	-242.4	29,165	-0.83%	大賣/鉅額交易
2024/07/16	34.4	20.48	0	0.00	20.45	34.4	28,783	0.12%
2024/07/15	41.4	20.84	5	20.88	20.82	36.4	27,892	0.13%
2024/07/12	92	20.79	12	20.77	20.79	80	25,407	0.31%
2024/07/11	10	20.98	7.1	20.97	20.98	2.9	23,005	0.01%
2024/07/10	9.1	20.75	0	0.00	20.79	9.1	21,827	0.04%
2024/07/09	30.3	20.72	5.5	20.72	20.73	24.8	20,567	0.12%
2024/07/08	1,195	20.59	0.5	20.58	20.58	1,194.5	18,917	6.31%	大買/鉅額交易
2024/07/05	22.5	20.53	2	20.60	20.52	20.5	17,223	0.12%
2024/07/04	101	20.52	0	0.00	20.48	101	16,065	0.63%	大買/鉅額交易
2024/07/03	32.1	20.55	1	20.76	20.42	31.1	14,600	0.21%
2024/07/02	61.3	20.82	0.1	20.86	20.62	61.2	11,874	0.52%
2024/07/01	0	20.66	0	0.00	20.62	0	7,808	0.00%
2024/06/27	1	20.24	0	0.00	20.18	1	7,674	0.01%
2024/06/26	2.1	20.34	0	0.00	20.34	2.1	7,666	0.03%
2024/06/25	0.1	20.00	0	0.00	20.18	0.1	7,615	0.00%
2024/06/24	0.1	20.24	0	0.00	20.23	0.1	7,621	0.00%
2024/06/20	0	0.00	0	20.61	20.61	0	7,670	0.00%
2024/06/19	0.2	20.56	0.2	20.53	20.54	0	7,744	0.00%
2024/06/18	0	0.00	0.1	20.27	20.30	-0.1	7,772	0.00%
2024/06/17	87	20.00	16.1	20.11	20.08	71	7,850	0.90%
2024/06/13	0	0.00	0.2	20.00	19.96	-0.2	8,037	0.00%
2024/06/11	3	19.57	0	0.00	19.66	3	8,234	0.04%
2024/06/07	0	0.00	0.5	19.61	19.63	-0.5	8,371	-0.01%
2024/06/06	0	0.00	0.1	19.54	19.58	-0.1	8,393	0.00%
2024/05/30	0	0.00	2	19.26	19.33	-2	9,177	-0.02%
2024/05/27	0	0.00	0.1	19.35	19.36	-0.1	9,449	0.00%
2024/05/23	4	19.12	0	0.00	19.10	4	9,731	0.04%
2024/05/22	0	0.00	50.1	19.12	19.17	-50.1	9,929	-0.50%
2024/05/21	0.1	18.97	0	0.00	18.94	0.1	10,093	0.00%
2024/05/17	0	0.00	1	19.00	19.03	-1	10,307	-0.01%
2024/05/16	0	0.00	1.1	19.00	19.00	-1.1	10,363	-0.01%
2024/05/15	3	18.77	0	0.00	18.68	3	10,476	0.03%
2024/05/14	5	18.62	0	0.00	18.71	5	10,590	0.05%
2024/05/13	0	18.67	0	0.00	18.64	0	10,603	0.00%
2024/05/06	0	0.00	1	19.12	19.12	-1	10,407	-0.01%
2024/04/22	0.2	17.88	31	17.93	17.92	-30.8	10,674	-0.29%
2024/04/19	1.3	18.09	5	18.13	18.03	-3.7	10,662	-0.03%
2024/04/17	10	18.58	0	0.00	18.58	10	10,568	0.09%
2024/04/16	1.2	18.38	0	0.00	18.46	1.2	10,679	0.01%
2024/04/15	1	18.99	0	0.00	18.95	1	10,578	0.01%
2024/04/11	1	19.08	0	0.00	19.15	1	10,859	0.01%
2024/04/10	2	19.20	0	0.00	19.16	2	11,056	0.02%
2024/04/09	0	0.00	1	19.00	18.99	-1	11,490	-0.01%
2024/04/08	2	18.87	0	0.00	18.91	2	11,803	0.02%
2024/04/02	0	0.00	3	18.95	18.95	-3	12,119	-0.02%
2024/03/26	1.3	18.73	5	18.54	18.69	-3.7	12,665	-0.03%
2024/03/25	0.1	18.89	0	0.00	18.85	0.1	12,812	0.00%
2024/03/22	0.1	18.97	0	0.00	19.00	0.1	13,044	0.00%
2024/03/21	0	0.00	3	19.40	19.30	-3	13,087	-0.02%
2024/03/20	0	0.00	0.1	19.64	19.31	-0.1	13,304	0.00%
2024/03/19	5	19.34	0.1	19.32	19.30	4.9	13,691	0.04%
2024/03/18	0	0.00	0.3	18.80	19.04	-0.3	13,809	0.00%
2024/03/15	0.1	18.63	4	18.68	18.67	-4	13,966	-0.03%
2024/03/14	2.2	18.84	0	0.00	18.79	2.2	13,969	0.02%
2024/03/13	2	19.21	1.1	19.22	19.25	1	13,889	0.01%
2024/03/12	0	0.00	0.1	19.02	19.06	-0.1	13,832	0.00%
2024/03/11	0.1	18.69	0	0.00	18.74	0.1	13,877	0.00%
2024/03/08	8.1	19.14	1.2	19.10	18.88	6.9	13,949	0.05%
2024/03/07	0	0.00	8.3	18.72	18.82	-8.3	13,633	-0.06%
2024/03/06	0	0.00	0.3	18.35	18.44	-0.3	13,578	0.00%
2024/03/05	1.3	18.06	3.1	18.13	18.20	-1.8	13,710	-0.01%
2024/03/04	2.2	18.10	4.4	18.07	18.07	-2.2	13,826	-0.02%
2024/03/01	1	17.94	1	18.00	17.92	0	13,735	0.00%
2024/02/29	0	0.00	0.1	17.99	17.96	-0.1	13,903	0.00%
2024/02/27	6.2	17.94	1.3	17.93	17.90	4.9	13,934	0.03%
2024/02/26	28	17.94	7.4	17.87	17.96	20.6	13,871	0.15%
2024/02/23	2	17.85	10.1	17.89	17.84	-8.1	13,896	-0.06%
2024/02/22	2	17.55	1.8	17.63	17.71	0.2	13,878	0.00%
2024/02/21	6	17.45	0.1	17.50	17.45	5.9	13,809	0.04%
2024/02/20	11	17.50	11.6	17.45	17.46	-0.6	13,847	0.00%
2024/02/19	0	0.00	10.1	17.16	17.22	-10.1	13,708	-0.07%
2024/02/16	0	0.00	2.1	17.06	17.04	-2.1	13,786	-0.01%
2024/02/15	2	16.88	118	16.81	16.96	-116	13,751	-0.84%	大賣/鉅額交易
2024/02/05	1	16.74	3	16.79	16.79	-2	13,759	-0.01%