• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.214.8800.0014.850.26,9780.00%
2025/01/160.714.8900.0014.840.77,0460.01%
2025/01/15214.8500.0014.8027,0850.03%
2025/01/140.414.9200.0014.940.47,1430.01%
2025/01/136.814.9800.0014.886.87,2460.09%
2025/01/100.115.1000.0015.110.17,1880.00%
2025/01/09115.1800.0015.1317,2110.01%
2025/01/070.115.3000.0015.270.17,3200.00%
2025/01/0600.00315.3315.33-37,363-0.04%
2025/01/03215.3300.0015.2227,4050.03%
2024/12/317.315.1600.0015.177.37,5680.10%
2024/12/300.115.32215.3315.30-1.97,719-0.02%
2024/12/27115.3800.0015.3717,7200.01%
2024/12/20015.3600.0015.3508,0330.00%
2024/12/163.515.3600.0015.283.58,0980.04%
2024/12/13415.4600.0015.4648,1690.05%
2024/12/11215.6800.0015.6328,2900.02%
2024/12/10415.7700.0015.7048,3590.05%
2024/12/0600.00215.8115.76-28,597-0.02%
2024/12/0300.001.115.8215.71-1.19,532-0.01%
2024/11/29015.4600.0015.55011,0600.00%
2024/11/28215.6100.0015.54211,1270.02%
2024/11/27215.7000.0015.67211,2130.02%
2024/11/21015.60115.5915.68-111,640-0.01%
2024/11/202.115.6700.0015.632.111,6890.02%
2024/11/1500.002515.6815.73-2511,938-0.21%
2024/11/14515.7000.0015.67511,9990.04%
2024/11/130.115.7400.0015.780.112,1860.00%
2024/11/120.115.8400.0015.770.112,5220.00%
2024/11/110.115.8300.0015.900.112,7410.00%
2024/11/0800.00116.0115.88-112,949-0.01%
2024/11/051.115.8100.0015.801.113,3950.01%
2024/11/040.615.8700.0015.840.613,9810.00%
2024/11/01015.81115.7515.90-114,420-0.01%
2024/10/300.515.9300.0015.910.514,8030.00%
2024/10/296.715.9600.0015.916.714,8790.05%
2024/10/282.316.1000.0016.092.314,8520.02%
2024/10/24416.09116.1316.09315,2950.02%
2024/10/236.216.1800.0016.156.215,5220.04%
2024/10/220.116.2100.0016.210.115,6470.00%
2024/10/21616.22216.2816.25416,1930.02%
2024/10/1800.00616.2816.21-616,721-0.04%
2024/10/1700.002.116.2516.24-2.117,306-0.01%
2024/10/161516.1900.0016.171517,7830.08%
2024/10/1500.00416.3016.25-417,908-0.02%
2024/10/14116.171.316.2016.20-0.318,3280.00%
2024/10/11516.2000.0016.15518,6340.03%
2024/10/092.316.1600.0016.152.319,0160.01%
2024/10/082.116.2800.0016.242.119,2600.01%
2024/10/070.316.332516.3416.35-24.720,484-0.12%
2024/10/041316.31216.2716.271120,8690.05%
2024/10/015.216.4600.0016.425.221,0610.02%
2024/09/304.416.47116.5616.423.421,4980.02%
2024/09/27016.5500.0016.56022,0990.00%
2024/09/262.216.6000.0016.522.223,4710.01%
2024/09/25116.55216.5416.54-124,3680.00%
2024/09/2400.0026616.4216.40-26625,164-1.06% 大賣/鉅額交易
2024/09/230.916.4600.0016.440.926,1340.00%
2024/09/1900.002016.3916.37-2027,992-0.07%
2024/09/1600.002216.2716.32-2229,810-0.07%
2024/09/13116.2900.0016.30130,7450.00%
2024/09/120.316.2600.0016.270.332,1510.00%
2024/09/11316.133716.1816.09-3433,643-0.10%
2024/09/104.116.2200.0016.134.135,1050.01%
2024/09/09216.0900.0016.27235,8580.01%
2024/09/06316.182616.3516.34-2336,320-0.06%
2024/09/05216.28216.4916.29036,9790.00%
2024/09/049.216.2200.0016.309.238,1910.02%
2024/09/037.316.75516.7716.752.338,9150.01%
2024/09/02116.9000.0016.93138,7670.00%
2024/08/3000.001616.9316.90-1640,352-0.04%
2024/08/293.316.7500.0016.863.341,8520.01%
2024/08/27116.7200.0016.84141,7190.00%
2024/08/264.216.8500.0016.814.241,6440.01%
2024/08/231816.7700.0016.751841,5830.04%
2024/08/2123.316.841016.7916.8213.341,3830.03%
2024/08/203.316.8800.0016.853.341,3440.01%
2024/08/192016.8300.0016.822041,4200.05%
2024/08/16816.8500.0016.84841,2530.02%
2024/08/15816.7800.0016.72841,1110.02%
2024/08/146.216.961216.9416.93-5.840,970-0.01%
2024/08/131316.76416.8016.76940,6850.02%
2024/08/12616.6900.0016.71640,6970.01%
2024/08/093.316.6600.0016.603.340,5370.01%
2024/08/08116.3100.0016.35140,3430.00%
2024/08/07516.44816.4416.53-340,226-0.01%
2024/08/0612.315.8700.0016.1012.339,8930.03%
2024/08/0543.516.10116.1015.8142.539,1880.11%
2024/08/0215.217.2100.0017.2015.238,1280.04%
2024/08/013.617.45117.4917.512.637,6580.01%
2024/07/31117.2800.0017.28137,5900.00%
2024/07/308.817.1000.0017.198.837,5960.02%
2024/07/296.117.3400.0017.306.137,3180.02%
2024/07/2613.217.291517.2917.37-1.837,1220.00%
2024/07/238.617.5900.0017.588.636,8480.02%
2024/07/2213.217.471017.4317.493.236,6580.01%
2024/07/1917.817.81517.8317.7612.836,0490.04%
2024/07/187.817.943717.9418.02-29.235,470-0.08%
2024/07/1723.718.1900.0018.1523.734,7440.07%
2024/07/162.718.2800.0018.252.734,2370.01%
2024/07/1533.218.2300.0018.2533.234,1120.10%
2024/07/121018.4000.0018.431033,6360.03%
2024/07/1123.218.41618.4118.3917.233,2930.05%
2024/07/1020.718.3300.0018.3420.732,9340.06%
2024/07/0952.918.3800.0018.3252.932,6300.16%
2024/07/088.818.471418.4818.45-5.231,325-0.02%
2024/07/052.418.53318.5318.49-0.630,7810.00%
2024/07/0413.318.461318.4718.480.330,4180.00%
2024/07/034.718.4224718.4118.40-242.329,960-0.81% 大賣/鉅額交易
2024/07/0244.318.4100.0018.3844.329,2740.15%
2024/07/012.818.6400.0018.612.827,8810.01%
2024/06/2828.318.4900.0018.4828.326,9900.10%
2024/06/279.518.511.118.5218.508.426,1790.03%
2024/06/2623.518.6200.0018.5923.525,1970.09%
2024/06/257.518.62418.6118.613.524,2140.01%
2024/06/24239.918.6600.0018.65239.923,3241.03% 大買/鉅額交易
2024/06/2181.218.841318.7518.7868.222,3150.31%
2024/06/2066.618.83718.8718.8159.621,4490.28%
2024/06/1994.219.006.519.0718.9587.720,3940.43%
2024/06/18155.319.29919.3019.22146.318,9260.77% 大買/鉅額交易
2024/06/1717219.855.119.6619.86166.917,3550.96% 大買/鉅額交易
2024/06/148019.51165.219.3719.63-85.215,880-0.54% 大賣/
2024/06/131219.3110319.3019.34-9115,026-0.61% 大賣/
2024/06/123.518.97319.0619.110.514,3620.00%
2024/06/112718.67218.8618.702513,5550.18%
2024/06/0710518.7400.0018.7110512,0930.87% 大買/鉅額交易
2024/06/0616618.9900.0018.9116610,7201.55% 大買/鉅額交易
2024/06/054719.080.119.3019.1346.99,2730.51%
2024/06/04418.810.319.0918.943.87,6940.05%
2024/06/0300.00218.2818.28-26,169-0.03%
2024/05/310.818.2200.0018.100.86,1870.01%
2024/05/302.118.0700.0018.082.16,1580.03%
2024/05/2800.00318.0918.11-36,141-0.05%
2024/05/270.318.07118.0218.05-0.76,146-0.01%
2024/05/232.117.9700.0017.962.16,1140.03%
2024/05/21217.97118.0718.0116,1450.02%
2024/05/20117.9600.0018.0816,1600.02%
2024/05/17118.0800.0018.0516,1280.02%
2024/05/162.318.1400.0018.112.36,0350.04%
2024/05/14818.1200.0018.1385,7720.14%
2024/05/130.118.1000.0018.120.15,6980.00%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/09218.2900.0018.2325,5010.04%
2024/05/07218.4100.0018.4225,4090.04%
2024/04/230.117.4100.0017.540.15,4230.00%
2024/04/220.117.4700.0017.460.15,4900.00%
2024/04/190.217.4600.0017.450.25,4910.00%
2024/04/1700.000.617.6517.64-0.65,471-0.01%
2024/04/161.117.703.417.7917.63-2.35,492-0.04%
2024/04/120.818.2000.0018.200.85,6040.01%
2024/04/090.318.0800.0018.130.35,8550.00%
2024/04/080.818.0400.0018.030.85,9730.01%
2024/04/03517.9900.0018.0456,0440.08%
2024/04/01218.000.118.0618.011.96,1520.03%
2024/03/280.818.1600.0018.060.86,1680.01%
2024/03/260.217.8500.0017.770.26,2820.00%
2024/03/250.118.1000.0018.000.16,3540.00%
2024/03/220.118.3200.0018.210.16,6300.00%
2024/03/2100.00318.4618.44-36,751-0.04%
2024/03/2000.000.118.6818.48-0.16,9750.00%
2024/03/1900.000.318.1418.29-0.37,3620.00%
2024/03/18217.7900.0017.9227,4130.03%
2024/03/150.117.60317.6017.66-2.97,530-0.04%
2024/03/1400.001217.7217.71-127,590-0.16%
2024/03/1300.000.417.8417.95-0.47,6000.00%
2024/03/12117.382.317.4617.59-1.37,633-0.02%
2024/03/113.117.19117.2517.182.17,6450.03%
2024/03/080.117.237.217.4617.20-7.17,701-0.09%
2024/03/07917.202.317.2517.306.77,6660.09%
2024/03/0600.002.217.0617.15-2.27,655-0.03%
2024/03/050.316.903.316.8516.94-3.17,679-0.04%
2024/03/0400.0019.316.7616.77-19.37,733-0.25%
2024/03/0100.000.816.5316.52-0.87,842-0.01%
2024/02/2900.000.216.4216.41-0.27,9190.00%
2024/02/27616.412.316.5116.363.77,9550.05%
2024/02/2600.000.716.4716.49-0.77,954-0.01%
2024/02/231.216.381.316.4216.31-0.17,9280.00%
2024/02/220.916.373.716.3516.39-2.87,933-0.04%
2024/02/2100.000.116.2316.17-0.17,9120.00%
2024/02/19215.991016.0016.01-88,017-0.10%
2024/02/1600.00215.9015.91-28,246-0.02%
2024/02/154.215.8000.0015.804.28,3290.05%
2024/02/020.315.9000.0015.870.39,0670.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音