群益科技高息成長 (00946)-元大-林森券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	9.09	3	9.10	9.09	-3	9,446	-0.03%
2025/01/17	0	0.00	2	9.04	9.03	-2	9,477	-0.02%
2025/01/16	1.4	9.09	5	9.08	9.05	-3.6	9,517	-0.04%
2025/01/15	2.5	8.99	0	0.00	8.96	2.5	9,546	0.03%
2025/01/14	0.2	9.00	0	0.00	9.00	0.2	9,613	0.00%
2025/01/13	20	9.00	0	0.00	8.93	20	9,640	0.21%
2025/01/10	2	9.13	1	9.17	9.13	1	9,462	0.01%
2025/01/09	1	9.20	2	9.22	9.15	-1	9,507	-0.01%
2025/01/08	0	0.00	1	9.34	9.33	-1	9,580	-0.01%
2025/01/07	8	9.41	0	0.00	9.40	8	9,628	0.08%
2025/01/06	5	9.35	0	0.00	9.34	5	9,630	0.05%
2025/01/02	0.1	9.22	1	9.22	9.25	-0.9	9,741	-0.01%
2024/12/31	0	0.00	6	9.20	9.25	-6	9,891	-0.06%
2024/12/27	0	0.00	3	9.23	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	5	9.23	9.23	-5	10,318	-0.05%
2024/12/25	3	9.19	0	0.00	9.18	3	10,367	0.03%
2024/12/24	0	0.00	63	9.17	9.16	-63	10,546	-0.60%
2024/12/23	2	9.08	1	9.07	9.07	1	10,547	0.01%
2024/12/20	0.2	9.04	0	0.00	9.00	0.2	10,654	0.00%
2024/12/19	0	0.00	4	9.04	9.04	-4	10,655	-0.04%
2024/12/18	2	9.07	1	9.07	9.09	1	10,721	0.01%
2024/12/17	2.5	9.05	0	0.00	9.05	2.5	10,730	0.02%
2024/12/16	1.3	8.95	5	9.03	8.94	-3.7	10,860	-0.03%
2024/12/13	6	9.03	1	9.00	9.02	5	10,760	0.05%
2024/12/12	4	9.10	20	9.09	9.07	-16	10,706	-0.15%
2024/12/11	5	9.06	0	0.00	9.05	5	10,720	0.05%
2024/12/10	0	0.00	2.1	9.10	9.10	-2.1	10,884	-0.02%
2024/12/05	7	9.22	0	0.00	9.22	7	11,221	0.06%
2024/12/03	2	9.17	0	0.00	9.13	2	12,031	0.02%
2024/12/02	0.1	9.20	0	0.00	9.21	0.1	11,967	0.00%
2024/11/28	0.1	9.01	0	0.00	9.03	0.1	11,948	0.00%
2024/11/27	2.3	9.16	0	0.00	9.10	2.3	11,859	0.02%
2024/11/26	2	9.19	0	0.00	9.20	2	11,775	0.02%
2024/11/20	4.2	9.16	2	9.15	9.17	2.2	12,027	0.02%
2024/11/18	1	9.14	0	0.00	9.13	1	12,217	0.01%
2024/11/15	0.8	9.19	0	0.00	9.18	0.8	12,409	0.01%
2024/11/14	4.2	9.16	0	0.00	9.15	4.2	12,563	0.03%
2024/11/13	0.1	9.24	14	9.24	9.24	-13.9	12,502	-0.11%
2024/11/12	1	9.25	6	9.23	9.22	-5	12,649	-0.04%
2024/11/11	0.1	9.26	0	0.00	9.29	0.1	12,637	0.00%
2024/11/08	2	9.31	0	0.00	9.32	2	12,811	0.02%
2024/11/07	1	9.34	0	0.00	9.33	1	12,945	0.01%
2024/11/05	2.1	9.28	0	0.00	9.28	2.1	13,480	0.02%
2024/11/04	2.1	9.31	0	0.00	9.31	2.1	14,134	0.01%
2024/11/01	4	9.36	2.2	9.38	9.39	1.8	15,469	0.01%
2024/10/30	6.1	9.43	0	0.00	9.43	6.1	16,075	0.04%
2024/10/29	8.7	9.48	0	0.00	9.48	8.7	16,247	0.05%
2024/10/28	57	9.59	0	0.00	9.61	57	16,498	0.35%
2024/10/25	1	9.64	2.6	9.65	9.65	-1.6	17,448	-0.01%
2024/10/24	1	9.60	0	0.00	9.61	1	18,021	0.01%
2024/10/23	1.1	9.66	2.1	9.66	9.67	-1	18,979	-0.01%
2024/10/21	5	9.63	3	9.68	9.67	2	20,961	0.01%
2024/10/18	0.3	9.65	0	0.00	9.61	0.3	21,588	0.00%
2024/10/17	0	0.00	3	9.63	9.63	-3	22,457	-0.01%
2024/10/16	0	0.00	5	9.63	9.61	-5	22,827	-0.02%
2024/10/14	2	9.58	26	9.59	9.61	-24	23,229	-0.10%
2024/10/11	0	0.00	50	9.60	9.58	-50	23,646	-0.21%
2024/10/09	4	9.53	0	0.00	9.52	4	23,794	0.02%
2024/10/08	8.3	9.51	0	0.00	9.53	8.3	24,006	0.03%
2024/10/07	3	9.66	0	0.00	9.66	3	24,342	0.01%
2024/10/04	4.1	9.62	5	9.66	9.61	-0.9	24,712	0.00%
2024/10/01	2.2	9.68	16.7	9.67	9.69	-14.5	24,742	-0.06%
2024/09/30	5.1	9.70	0	0.00	9.68	5.1	25,037	0.02%
2024/09/27	1	9.81	21	9.85	9.80	-20	25,383	-0.08%
2024/09/26	5.3	9.82	0	0.00	9.79	5.3	26,002	0.02%
2024/09/25	0.6	9.79	72	9.78	9.76	-71.4	26,365	-0.27%
2024/09/24	3	9.65	10	9.66	9.68	-7	26,561	-0.03%
2024/09/23	0.1	9.73	8	9.69	9.71	-7.9	26,846	-0.03%
2024/09/20	2	9.70	0	0.00	9.67	2	27,383	0.01%
2024/09/19	5	9.66	0	0.00	9.64	5	27,975	0.02%
2024/09/18	9	9.63	0	0.00	9.62	9	28,660	0.03%
2024/09/16	0.1	9.67	0	0.00	9.68	0.1	29,018	0.00%
2024/09/13	53	9.66	0	0.00	9.67	53	29,582	0.18%
2024/09/12	0	0.00	2	9.72	9.69	-2	30,533	-0.01%
2024/09/11	1	9.60	0	0.00	9.58	1	31,089	0.00%
2024/09/10	2.3	9.67	4	9.71	9.62	-1.7	31,291	-0.01%
2024/09/09	6.1	9.67	25	9.68	9.74	-18.9	31,612	-0.06%
2024/09/06	4.1	9.78	0	0.00	9.80	4.1	32,341	0.01%
2024/09/05	5.2	9.86	0	0.00	9.84	5.2	32,547	0.02%
2024/09/04	13.3	9.89	1	9.95	9.90	12.3	32,538	0.04%
2024/09/03	1	10.17	3	10.20	10.16	-2	32,246	-0.01%
2024/09/02	3	10.17	0	0.00	10.18	3	32,703	0.01%
2024/08/30	2	10.18	0	0.00	10.19	2	33,085	0.01%
2024/08/29	7	10.12	0	0.00	10.14	7	33,695	0.02%
2024/08/26	1	10.06	0	0.00	10.07	1	35,586	0.00%
2024/08/23	2.1	10.00	3	10.07	10.09	-0.9	36,183	0.00%
2024/08/22	0.1	10.07	0	0.00	10.06	0.1	36,743	0.00%
2024/08/21	0	0.00	5	10.10	10.06	-5	37,630	-0.01%
2024/08/20	1	10.17	0	0.00	10.12	1	38,159	0.00%
2024/08/15	3	9.89	0	0.00	9.88	3	39,101	0.01%
2024/08/14	1.5	9.93	0	0.00	9.93	1.5	39,584	0.00%
2024/08/09	2	9.69	0	0.00	9.63	2	41,466	0.00%
2024/08/08	2.7	9.51	0	0.00	9.49	2.7	42,135	0.01%
2024/08/07	0	0.00	10	9.42	9.61	-10	42,788	-0.02%
2024/08/06	3	9.34	6	9.35	9.40	-3	43,851	-0.01%
2024/08/05	44.4	9.26	12	9.24	9.13	32.4	46,271	0.07%
2024/08/02	44.5	9.94	0	0.00	9.91	44.5	45,441	0.10%
2024/08/01	2	10.14	0	0.00	10.13	2	45,189	0.00%
2024/07/31	10.2	9.91	11	9.95	9.97	-0.8	45,536	0.00%
2024/07/30	72.4	9.88	3	9.93	10.01	69.4	45,675	0.15%
2024/07/29	11.4	10.04	0	0.00	10.03	11.4	45,271	0.03%
2024/07/26	20	9.96	6	10.04	10.07	14	45,363	0.03%
2024/07/23	19	10.20	2	10.18	10.24	17	44,909	0.04%
2024/07/22	35	10.13	0	0.00	10.12	35	44,869	0.08%
2024/07/19	34.7	10.41	0	0.00	10.40	34.7	44,076	0.08%
2024/07/18	9.3	10.49	498	10.49	10.57	-488.7	44,019	-1.11%	大賣/鉅額交易
2024/07/17	499.7	10.69	3	10.68	10.65	496.7	43,662	1.14%	大買/鉅額交易
2024/07/16	7.1	10.73	0	0.00	10.71	7.1	43,961	0.02%
2024/07/15	3	10.72	0	0.00	10.73	3	44,470	0.01%
2024/07/12	6	10.69	0	0.00	10.71	6	44,989	0.01%
2024/07/11	2	10.81	0	0.00	10.79	2	45,268	0.00%
2024/07/10	8	10.79	10	10.80	10.79	-2	45,845	0.00%
2024/07/09	12	10.82	10	10.81	10.82	2	46,429	0.00%
2024/07/08	2	10.85	2	10.84	10.84	0	46,646	0.00%
2024/07/05	3	10.84	0	0.00	10.85	3	46,907	0.01%
2024/07/04	3	10.78	1	10.80	10.80	2	47,571	0.00%
2024/07/03	15	10.78	1	10.80	10.76	14	48,086	0.03%
2024/07/02	13	10.80	1	10.78	10.80	12	48,423	0.02%
2024/07/01	11	10.89	11	10.85	10.85	0	48,498	0.00%
2024/06/28	1	10.71	5.7	10.71	10.73	-4.7	48,841	-0.01%
2024/06/27	20	10.61	0	0.00	10.63	20	49,551	0.04%
2024/06/26	1	10.68	5	10.68	10.70	-4	50,134	-0.01%
2024/06/25	18	10.59	0	0.00	10.63	18	50,447	0.04%
2024/06/24	43.1	10.69	0	0.00	10.69	43.1	50,605	0.09%
2024/06/21	9	10.82	10	10.84	10.83	-1	50,556	0.00%
2024/06/20	24	10.89	10	10.90	10.89	14	50,899	0.03%
2024/06/19	48	10.91	0	0.00	10.90	48	51,195	0.09%
2024/06/18	6	10.80	5	10.80	10.81	1	50,729	0.00%
2024/06/17	7	10.67	10	10.66	10.69	-3	51,110	-0.01%
2024/06/14	15	10.64	10	10.65	10.64	5	51,951	0.01%
2024/06/13	18	10.69	11	10.70	10.67	7	52,577	0.01%
2024/06/12	3.2	10.43	10	10.48	10.54	-6.9	52,419	-0.01%
2024/06/11	10	10.41	0	0.00	10.43	10	53,562	0.02%
2024/06/06	8	10.28	2	10.34	10.39	6	56,332	0.01%
2024/06/05	7	10.30	2	10.30	10.30	5	57,111	0.01%
2024/06/04	14	10.30	3	10.26	10.30	11	58,406	0.02%
2024/06/03	8	10.32	0	0.00	10.31	8	59,111	0.01%
2024/05/31	18.1	10.36	0	0.00	10.31	18.1	59,831	0.03%
2024/05/30	34.6	10.40	0	0.00	10.40	34.6	60,277	0.06%
2024/05/29	11	10.49	19	10.51	10.48	-8	61,365	-0.01%
2024/05/28	19	10.49	3	10.50	10.50	16	62,377	0.03%
2024/05/27	39	10.46	2.5	10.50	10.43	36.5	63,439	0.06%
2024/05/24	7.1	10.20	1.1	10.22	10.20	6	63,518	0.01%
2024/05/23	11	10.20	0	0.00	10.20	11	65,484	0.02%
2024/05/22	5.1	10.12	5	10.14	10.14	0.1	68,232	0.00%
2024/05/21	1.2	10.01	0	0.00	10.01	1.2	71,166	0.00%
2024/05/20	9.1	9.99	0	0.00	10.01	9.1	76,750	0.01%
2024/05/17	20.2	10.00	1	9.99	10.00	19.2	82,030	0.02%
2024/05/16	4.2	10.04	0	0.00	10.04	4.2	87,759	0.00%
2024/05/15	5	10.02	3	10.02	9.97	2	92,611	0.00%
2024/05/14	0	0.00	1	9.91	9.96	-1	103,330	0.00%
2024/05/13	1	9.88	0	0.00	9.86	1	118,864	0.00%
2024/05/10	42.1	9.88	0	0.00	9.88	42.1	149,102	0.03%
2024/05/09	36.3	10.00	0	0.00	10.00	36.3	199,780	0.02%