加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    161張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/16116.1000.0016.0515230.19%
2024/07/3000.00616.2016.25-6722-0.83%
2024/07/26816.2700.0016.2587751.03%
2024/07/1600.00116.6016.65-1901-0.11%
2024/07/1000.00416.6516.60-41,140-0.35%
2024/07/09116.6500.0016.6011,1580.09%
2024/07/0500.00117.0017.00-11,169-0.09%
2024/07/040.716.9500.0017.000.71,1980.06%
2024/07/0300.00116.9016.95-11,236-0.08%
2024/06/282.116.8300.0016.752.11,3390.16%
2024/06/1900.00316.7516.75-31,418-0.21%
2024/06/18116.8500.0016.7511,4350.07%
2024/06/17117.0000.0016.8011,4420.07%
2024/06/14216.9000.0016.9021,4600.14%
2024/06/0500.000.116.8516.85-0.11,572-0.01%
2024/05/240.116.7000.0016.650.11,6520.01%
2024/05/21116.9000.0016.9011,6350.06%
2024/05/15016.9000.0017.0001,6010.00%
2024/05/08016.9500.0016.9001,5040.00%
2024/05/0700.00517.1017.10-51,486-0.34%
2024/05/06017.1000.0017.1501,4590.00%
2024/05/021017.3000.0017.25101,4090.71%
2024/04/29517.1500.0017.2051,3530.37%
2024/04/26116.80916.8016.80-81,314-0.61%
2024/04/2500.00316.9216.90-31,302-0.23%
2024/04/24517.0000.0016.9051,2870.39%
2024/04/2300.002616.9016.90-261,270-2.05%
2024/04/22517.20517.1016.9501,2670.00%
2024/04/19517.201.116.8216.703.91,2140.32%
2024/04/18817.12817.0117.0501,1490.00%
2024/04/171016.5800.0016.45101,0180.98%
2024/04/1010.116.60116.5516.509.19540.95%
2024/04/090.116.4500.0016.450.19220.01%
2024/04/082216.4100.0016.70228832.49%
2024/03/1800.00215.5515.55-2707-0.28%
2024/03/15216.2000.0016.3026920.29%
2024/03/1400.00115.9016.20-1664-0.15%
2024/03/01715.8000.0015.8075541.26%
2024/02/27315.5500.0015.5535360.56%
2024/02/262015.5500.0015.60205293.78%
2024/02/05115.1500.0015.1015210.19%
2024/01/16115.2000.0015.2015930.17%
2024/01/1100.00115.4515.45-1582-0.17%
2023/12/281015.8500.0015.90105431.84%
2023/12/2200.00115.7515.70-1545-0.18%
2023/12/13115.8000.0015.7015090.20%
2023/12/12115.9000.0015.8014940.20%
2023/12/1100.00515.1515.30-5452-1.11%
2023/12/0600.00115.2515.15-1446-0.22%
2023/11/29115.1500.0015.0515240.19%
2023/11/1500.00114.7514.75-1678-0.15%
2023/10/04114.2500.0014.1511,2730.08%
2023/09/2000.00114.8514.85-11,379-0.07%
2023/09/0600.000.115.2015.05-0.11,591-0.01%
2023/09/0100.00315.2515.15-31,616-0.19%
2023/08/29214.8500.0014.9021,6370.12%
2023/08/28315.0000.0015.0031,6310.18%
2023/08/18116.3000.0016.1511,5520.06%
2023/08/1700.00216.1516.30-21,547-0.13%
2023/08/09117.6000.0017.5511,5520.06%
2023/08/0800.001.117.7417.75-1.11,606-0.07%
2023/08/071.117.6100.0017.701.11,6190.07%
2023/08/04718.730.118.8018.756.91,5660.44%
2023/08/020.118.460.118.4318.1501,5580.00%
2023/07/2700.00217.2517.50-21,489-0.13%
2023/07/2600.00117.1517.05-11,483-0.07%
2023/07/140.116.7000.0016.550.12,0240.00%
2023/07/12116.4500.0016.2012,0230.05%
2023/06/3000.00216.9517.00-22,362-0.08%
2023/06/281917.001917.1017.2002,3700.00%
2023/06/21216.801.116.8817.050.92,3430.04%
2023/06/1900.00216.7516.90-22,341-0.09%
2023/06/091.116.17116.4016.200.12,4320.00%
2023/05/1200.00216.0515.50-23,093-0.06%
2023/05/1100.00216.0516.05-23,024-0.07%
2023/05/09016.30016.3516.1502,9700.00%
2023/05/0800.00516.9516.95-52,928-0.17%
2023/05/0500.00516.5716.75-52,886-0.17%
2023/05/0200.00116.4516.50-12,824-0.04%
2023/04/28216.10116.2516.1012,7810.04%
2023/04/27116.6000.0016.1012,7110.04%
2023/04/26816.86816.8517.0002,5880.00%
2023/04/25616.034016.2515.90-342,406-1.41%
2023/04/24715.9800.0016.1572,3690.30%
2023/04/2100.00216.1016.00-22,307-0.09%
2023/04/1800.00215.7815.70-22,114-0.09%
2023/04/1700.00116.0515.90-12,095-0.05%
2023/04/144016.0500.0016.05402,0651.94%
2023/04/12116.10216.4316.10-11,940-0.05%
2023/04/11115.60115.2015.4001,8220.00%
2023/04/10314.80114.8514.8021,7180.12%
2023/03/2900.00413.9013.90-41,573-0.25%
2023/03/2400.00114.1014.05-11,522-0.07%
2023/03/23114.10314.1014.10-21,507-0.13%
2023/03/2200.00114.0014.10-11,490-0.07%
2023/03/20214.23214.1314.0501,4330.00%
2023/03/17113.9500.0013.7011,3370.07%
2023/03/10113.2500.0013.2511,1790.08%
2023/03/081814.011613.8513.8521,1440.17%
2023/03/0700.00313.9713.95-31,121-0.27%
2023/03/02213.85114.1513.8511,0530.09%
2023/03/01113.8500.0014.0011,0130.10%
2023/02/24414.086414.3814.15-60979-6.12%
2023/02/239514.523514.5914.65608417.13%
2023/02/21812.9300.0012.9584981.60%
2023/02/20212.83712.4912.85-5404-1.24%
2023/02/16112.0000.0011.6012900.34%
2023/02/10111.5500.0011.6012360.42%
2023/02/01211.3500.0011.3522160.92%
2022/11/14010.7000.0010.8002160.00%
2022/09/2600.00210.5010.50-2203-0.98%
2022/07/14210.5000.0010.5021601.24%
2022/05/06011.6500.0011.5002330.01%
2022/04/06011.7500.0011.9002320.00%
2022/03/2200.000.211.6511.70-0.2213-0.11%
2022/03/210.211.8000.0011.750.22130.11%
2022/02/2100.00211.3511.35-2198-1.01%
2022/02/1800.00111.3511.35-1200-0.50%
2022/02/09011.2000.0011.4002130.00%
2021/12/30011.9000.0011.9002140.01%
2021/10/29011.9500.0011.9002950.00%
2021/10/25011.8500.0011.8003200.00%
2021/10/19011.8000.0011.9003660.00%
2021/10/0800.000.511.6511.65-0.5403-0.14%
2021/09/280.112.0500.0012.000.17260.01%
2021/09/27011.7000.0012.0007390.00%
2021/09/22012.1200.0011.7007770.00%
2021/09/17011.9000.0012.0007860.00%
2021/09/100.111.5000.0011.600.18080.01%
2021/09/06012.0000.0012.0008330.00%
2021/09/030.112.2000.0012.150.18380.01%
2021/08/31012.0500.0012.2008800.00%
2021/08/30012.0500.0012.1509060.00%
2021/08/12012.40312.4012.50-31,269-0.24%
2021/08/11012.8000.0012.3501,3270.00%
2021/08/1000.00112.7012.70-11,397-0.07%
2021/08/06012.9000.0012.9001,4960.00%
2021/07/30113.0000.0012.8012,4930.04%
2021/07/2900.00113.1013.15-12,992-0.03%
2021/07/20013.3500.0013.3003,4770.00%
2021/07/0900.00114.2013.90-15,523-0.02%
2021/07/08714.03114.3514.4065,5350.11%
2021/06/2900.00213.3013.30-25,713-0.04%
2021/06/2300.00113.5013.35-15,818-0.02%
2021/06/210.113.2000.0013.050.15,8860.00%
2021/06/170.113.8000.0013.650.15,9000.00%
2021/06/160.113.7500.0013.600.15,9700.00%
2021/06/0311.114.4810.114.6014.8516,0250.02%
2021/05/3100.00213.9514.00-26,176-0.03%
2021/05/281.113.9500.0013.951.16,2430.02%
2021/05/2600.001013.8013.80-106,480-0.15%
2021/05/25213.7000.0013.7026,5930.03%
2021/05/2400.000.414.2514.00-0.46,673-0.01%
2021/05/2100.00114.0014.25-16,654-0.02%
2021/05/200.414.100.114.3513.550.36,6730.00%
2021/05/1900.00113.9014.15-16,634-0.02%
2021/05/182.113.54213.1513.400.16,5900.00%
2021/05/17412.95612.9212.70-26,521-0.03%
2021/05/14514.38514.0514.1006,4770.00%
2021/05/1300.00114.4013.95-16,421-0.02%
2021/05/121216.052915.8915.30-176,307-0.27%
2021/05/11918.13516.7017.0046,2110.06%
2021/05/101118.134.318.4218.006.76,0590.11%
2021/05/076917.9017218.9417.85-1035,906-1.74% 大賣/鉅額交易
2021/05/0610718.71817.7918.75995,4311.82% 大買/
2021/05/0500.002.516.8917.05-2.54,917-0.05%
2021/05/03316.80117.0016.3024,7110.04%
2021/04/2900.00116.8016.90-14,682-0.02%
2021/04/2800.00416.9017.20-44,646-0.09%
2021/04/27816.8910.516.9217.00-2.54,604-0.05%
2021/04/2600.00217.2317.00-24,535-0.04%
2021/04/2300.00118.1517.40-14,463-0.02%
2021/04/221918.689.818.7218.109.24,3500.21%
2021/04/21917.391417.4417.70-53,943-0.13%
2021/04/201317.727.617.5917.355.43,8150.14%
2021/04/191517.0117.317.0217.10-2.33,544-0.07%
2021/04/161214.5818.115.3816.15-6.13,153-0.19%
2021/04/1527.114.77714.8614.7020.12,7060.74%
2021/04/14513.55513.8013.8502,4560.00%
2021/04/1300.00213.9013.80-22,430-0.08%
2021/04/12814.18414.5014.2542,4010.17%
2021/04/0800.00512.9512.90-52,160-0.23%
2021/04/07312.9000.0012.9032,1850.14%
2021/03/3100.00112.7512.75-12,388-0.04%
2021/03/25512.8500.0012.6052,4720.20%
2021/03/2400.00512.3012.30-52,401-0.21%
2021/03/221012.7500.0012.65102,3940.42%
2021/03/1100.00512.4512.40-52,447-0.20%
2021/03/1000.00512.6512.55-52,441-0.20%
2021/03/091112.781112.7512.7502,4340.00%
2021/03/03513.20213.2013.2532,4300.12%
2021/03/021013.2100.0013.00102,3440.43%
2021/02/261212.931713.0013.20-52,180-0.23%
2021/02/25512.70512.9012.8502,0780.00%
2021/02/24512.3500.0012.2551,9570.26%
2021/02/221112.11611.9111.9051,8600.27%
2021/02/02110.9500.0010.9512,0180.05%
2021/01/29210.90210.8510.8502,0210.00%
2021/01/2000.00110.7010.65-12,065-0.05%
2021/01/19111.0500.0011.0012,0490.05%
2021/01/1500.00511.2911.20-52,089-0.24%
2021/01/14511.5000.0011.4552,0840.24%
2021/01/0800.00112.0011.90-12,391-0.04%
2020/12/3000.000.113.0012.75-0.12,493-0.01%
2020/12/2800.00313.0013.00-32,388-0.13%
2020/12/2400.003012.2512.25-302,175-1.38%
2020/12/10111.9500.0011.7012,1170.05%
2020/12/071011.7500.0011.70101,9800.50%
2020/12/0300.002411.6611.65-242,010-1.19%
2020/12/021611.741511.6511.6512,0930.05%
2020/12/011311.8000.0011.90132,1400.61%
2020/11/303112.00112.3011.90302,1861.37%
2020/11/2700.001511.3511.50-151,962-0.76%
2020/11/1900.00111.3511.35-12,033-0.05%
2020/11/11111.6000.0011.6511,9750.05%
2020/10/16312.05512.4411.90-21,729-0.12%
2020/09/30510.7500.0010.7051,2330.41%
2020/09/24310.9000.0011.0031,2080.25%
2020/09/23112.15312.1511.80-21,173-0.17%
2020/09/181011.5500.0011.60101,0650.94%
2020/09/1000.00211.6511.30-21,201-0.17%
2020/09/08411.5800.0011.6541,1700.34%
2020/09/07312.10311.8011.7001,1350.00%
2020/09/04211.1500.0011.7521,0440.19%
2020/09/01310.9000.0010.8538970.33%
2020/08/3100.00210.8010.90-2877-0.23%
2020/08/2700.00310.3510.55-3818-0.37%
2020/08/2000.001010.2310.20-10807-1.24%
2020/07/1059.9300.009.9356340.79%
2020/06/18510.1500.0010.1055630.89%
2020/06/17110.80110.5010.4505310.00%
2020/06/0900.0019.439.45-1350-0.28%
2020/06/0519.6000.009.5013350.30%
2020/06/0319.4939.489.66-2320-0.62%
2020/06/0219.2000.009.3013070.32%
2020/06/0119.1300.009.1212950.34%
2020/05/1818.6018.728.9402170.00%
2020/03/1000.00127.057.40-12218-5.49%
2020/03/0427.5400.007.5422080.96%
2020/02/2737.6400.007.6232021.48%
2020/02/2637.7327.737.7312020.49%
2020/02/1047.8200.007.8142061.94%
2019/12/3028.4100.008.5622480.80%
2019/12/2718.1918.138.1202090.00%
2019/10/0900.0037.187.18-394-3.19%
2019/05/2100.0036.996.99-383-3.60%
2019/02/1236.6700.007.373893.37%
2018/05/0417.6900.007.6812770.36%
2018/03/1900.0028.248.23-2221-0.90%
2018/01/1218.7000.008.7811990.50%
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態之旅，邀請家扶中心1......詳全文
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
炎炎夏日熱情公益行，永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態......詳全文
國泰證奪亞洲最佳企業雇主UDN聯合新聞網－2024/07/23
國泰證券秉持「以人為本」的經營理念，致力於為員工打造多元、健康、友善的工作環境，「幸福職場」受到國際高度肯定，亞洲人力資......詳全文
幸福 相關文章
幸福 相關影音