卜蜂 (1215)-元大-林森券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	97.90	0	0.00	98.40	0	309	0.00%
2024/11/14	1	96.20	0	0.00	96.10	1	310	0.32%
2024/11/11	0.1	97.00	0	0.00	97.50	0.1	319	0.02%
2024/11/08	0	97.30	0	0.00	96.80	0	326	0.00%
2024/11/04	0.1	97.30	0	0.00	97.30	0.1	356	0.04%
2024/10/21	0.1	98.50	0	0.00	98.50	0.1	428	0.03%
2024/09/13	0	98.00	0	0.00	97.70	0	637	0.00%
2024/09/09	0	0.00	1	96.90	97.00	-1	705	-0.14%
2024/08/29	0	99.00	0	0.00	98.70	0	723	0.00%
2024/08/22	1	98.20	0	0.00	98.10	1	748	0.13%
2024/08/19	0.1	98.50	0	0.00	98.10	0.1	761	0.01%
2024/08/15	2	98.75	0	0.00	98.50	2	766	0.26%
2024/08/13	1	98.10	0	0.00	98.50	1	763	0.13%
2024/08/06	0.1	97.00	0	0.00	97.10	0.1	766	0.01%
2024/08/05	1.1	97.78	0	0.00	98.10	1.1	755	0.14%
2024/07/31	1	101.50	0	0.00	101.50	1	765	0.13%
2024/07/30	0	0.00	0.1	102.00	102.00	-0.1	759	-0.01%
2024/07/09	1.2	101.08	0	0.00	101.00	1.2	723	0.17%
2024/07/08	1	101.50	0	0.00	103.50	1	709	0.14%
2024/07/03	0	103.50	0	0.00	103.50	0	686	0.00%
2024/06/28	0	0.00	2	104.00	105.50	-2	684	-0.29%
2024/06/26	1.3	103.50	0	0.00	104.50	1.3	666	0.19%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/20	1	113.00	0.1	113.50	114.00	0.9	548	0.17%
2024/06/17	0	0.00	0.1	109.00	108.50	-0.1	496	-0.02%
2024/05/14	1	106.00	0	0.00	105.50	1	515	0.19%
2024/05/10	1	106.00	0	0.00	105.50	1	505	0.20%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	1	108.00	109.00	-1	483	-0.21%
2024/05/03	0	0.00	1	106.00	105.50	-1	457	-0.22%
2024/05/02	0	0.00	0	106.00	105.50	0	460	0.00%
2024/04/29	0	0.00	0.1	106.00	107.50	-0.1	457	-0.02%
2024/04/02	0	114.00	0	0.00	114.00	0	403	0.00%
2024/04/01	0.1	111.50	0.2	112.50	112.00	-0.1	398	-0.04%
2024/03/22	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/03/21	0	0.00	0.1	105.50	104.00	-0.1	377	-0.03%
2024/03/20	0.4	104.50	0	0.00	105.00	0.4	373	0.11%
2024/03/19	0.3	103.50	0	0.00	103.50	0.3	364	0.08%
2024/03/13	0	102.00	0	0.00	102.00	0	326	0.00%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/03/08	0.1	99.20	0	0.00	99.00	0.1	308	0.03%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/03/05	0	0.00	1	98.30	99.10	-1	306	-0.33%
2024/03/04	0.1	97.32	0	0.00	97.30	0.1	295	0.04%
2024/02/29	0	0.00	0.2	97.10	97.10	-0.2	298	-0.05%
2024/02/26	0	0.00	0	97.40	97.30	0	296	-0.01%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/21	0	0.00	2	97.15	97.30	-2	295	-0.68%
2024/02/15	1	94.90	0	0.00	95.70	1	291	0.34%
2024/01/23	1	94.70	0	0.00	94.90	1	287	0.35%
2024/01/22	2	94.65	0	0.00	95.00	2	288	0.69%
2024/01/19	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/11	0	0.00	1	95.10	95.00	-1	289	-0.35%
2024/01/10	0	0.00	5	95.40	95.60	-5	305	-1.63%
2023/12/20	0	0.00	0.2	96.80	97.00	-0.2	362	-0.06%
2023/12/18	0	0.00	1	95.50	96.30	-1	361	-0.28%
2023/12/15	1	95.90	0	0.00	95.40	1	357	0.28%
2023/12/04	0.1	95.50	0	0.00	95.40	0.1	532	0.02%
2023/11/30	0	0.00	0.1	95.50	95.90	-0.1	535	-0.02%
2023/11/29	0.1	94.50	0	0.00	94.60	0.1	530	0.01%
2023/11/16	0.1	92.90	0	0.00	92.40	0.1	569	0.02%
2023/11/09	1	92.00	0	0.00	92.00	1	652	0.15%
2023/11/08	0	0.00	0.2	93.40	92.90	-0.2	656	-0.03%
2023/10/24	0	91.90	0	0.00	92.00	0	742	0.00%
2023/10/23	0.2	91.57	0	0.00	91.10	0.2	754	0.02%
2023/10/19	0	0.00	1	93.20	93.20	-1	760	-0.13%
2023/10/02	1	93.40	0	0.00	93.50	1	826	0.12%
2023/09/18	1	97.90	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	1	99.80	98.20	-1	934	-0.11%
2023/09/14	0	0.00	1	99.40	97.50	-1	965	-0.10%
2023/09/13	1	99.60	2	99.25	100.50	-1	963	-0.10%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/11	1	96.20	0	0.00	96.30	1	988	0.10%
2023/09/08	0	0.00	0	96.40	96.30	0	1,015	0.00%
2023/09/07	0	96.50	0	0.00	96.10	0	1,023	0.00%
2023/09/01	0	0.00	2.3	97.64	97.40	-2.3	1,062	-0.22%
2023/08/29	0	0.00	2	97.45	96.80	-2	1,065	-0.19%
2023/08/28	0	0.00	15	96.80	95.50	-15	1,063	-1.41%
2023/08/24	0	0.00	1.1	96.46	96.90	-1.1	1,069	-0.10%
2023/08/21	17	97.51	0.1	96.80	96.20	16.9	1,096	1.54%
2023/08/18	0	0.00	7	95.71	96.80	-7	1,103	-0.63%
2023/08/16	0	0.00	3	96.73	96.90	-3	1,105	-0.27%
2023/08/15	0	0.00	1	94.00	94.30	-1	1,075	-0.09%
2023/08/10	0	0.00	1	93.40	93.00	-1	1,100	-0.09%
2023/08/09	1	94.40	0	0.00	94.30	1	1,111	0.09%
2023/08/08	0	0.00	1	95.60	93.80	-1	1,114	-0.09%
2023/08/07	0	0.00	0.2	92.50	93.40	-0.2	1,126	-0.02%
2023/08/02	0	0.00	0.5	93.10	93.30	-0.5	1,233	-0.04%
2023/07/31	0	0.00	3	93.70	93.40	-3	1,299	-0.23%
2023/07/27	1	94.00	1	94.80	94.00	0	1,444	0.00%
2023/07/26	3	94.40	0	0.00	94.40	3	1,485	0.20%
2023/07/24	2	93.95	0	0.00	93.90	2	1,488	0.13%
2023/07/20	0	0.00	3	93.97	94.70	-3	1,560	-0.19%
2023/07/19	0	0.00	3	93.00	92.90	-3	1,567	-0.19%
2023/07/04	3	90.97	0	0.00	90.60	3	1,805	0.17%
2023/07/03	2	92.55	0	0.00	92.30	2	1,790	0.11%
2023/06/26	0.5	95.20	0	0.00	94.60	0.5	1,730	0.03%
2023/06/19	4	93.38	2	93.50	94.30	2	1,658	0.12%
2023/06/16	1	95.00	5	96.96	95.00	-4	1,599	-0.25%
2023/06/15	0.1	95.00	1	95.50	96.00	-0.9	1,548	-0.06%
2023/06/14	0	0.00	3	94.60	95.00	-3	1,511	-0.20%
2023/06/01	0	91.20	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0	89.90	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1	89.70	0	0.00	89.60	1	1,741	0.06%
2023/05/29	1	89.40	0	0.00	90.30	1	1,902	0.05%
2023/05/26	1	90.20	0	0.00	89.90	1	1,904	0.05%
2023/05/25	0	0.00	0.6	90.70	90.60	-0.6	1,892	-0.03%
2023/05/24	1	90.80	10	90.80	91.00	-9	1,890	-0.48%
2023/05/22	10	93.32	1	92.10	92.20	9	1,880	0.48%
2023/05/17	0	0.00	1	92.10	92.30	-1	1,835	-0.05%
2023/05/15	1	91.50	10	90.64	91.50	-9	1,818	-0.50%
2023/05/12	1	93.90	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.90	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0	0.00	1	95.80	94.90	-1	1,755	-0.06%
2023/05/09	2	95.50	0	0.00	95.40	2	1,718	0.12%
2023/05/08	1	98.00	1	97.90	98.90	0	1,645	0.00%
2023/05/05	0	0.00	0	98.50	99.10	0	1,614	0.00%
2023/05/04	13	99.29	4	99.90	97.90	9	1,571	0.57%
2023/05/03	0	0.00	0	94.30	94.60	0	1,445	0.00%
2023/05/02	0	0.00	3	94.27	93.70	-3	1,423	-0.21%
2023/04/28	1	89.40	0	0.00	90.00	1	1,384	0.07%
2023/04/27	0	0.00	3	90.23	90.20	-3	1,369	-0.22%
2023/04/25	1	91.98	4	91.75	90.60	-3	1,346	-0.22%
2023/04/24	0	0.00	1	93.00	94.60	-1	1,270	-0.08%
2023/04/21	2	92.00	1.1	93.22	93.00	0.9	1,257	0.07%
2023/04/20	1	93.00	0.5	93.10	92.30	0.5	1,228	0.04%
2023/04/19	1.2	93.82	1	94.90	94.20	0.2	1,204	0.02%
2023/04/18	1.3	93.84	1	94.00	94.90	0.3	1,170	0.03%
2023/04/17	2	92.70	4.3	93.07	95.00	-2.3	1,119	-0.21%
2023/04/14	0.3	87.00	7	88.71	88.80	-6.7	1,037	-0.65%
2023/04/13	1	86.80	16	84.86	86.90	-15	994	-1.51%
2023/04/11	1	85.30	0	85.10	84.70	1	960	0.10%
2023/04/07	1	84.50	0.2	84.90	84.80	0.8	950	0.09%
2023/04/06	0	0.00	1	85.00	84.90	-1	949	-0.11%
2023/03/31	0	0.00	3	83.00	83.10	-3	937	-0.32%
2023/03/30	0	83.06	0.4	82.70	82.70	-0.4	935	-0.04%
2023/03/29	0	0.00	0.2	82.40	82.80	-0.2	935	-0.02%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/27	0	0.00	0.4	82.80	82.60	-0.4	941	-0.04%
2023/03/24	1.2	82.33	0	0.00	82.20	1.2	945	0.12%
2023/03/21	0	0.00	1	82.00	82.10	-1	945	-0.11%
2023/03/20	3	82.30	0	0.00	81.60	3	945	0.32%
2023/03/17	0	0.00	1	82.30	82.20	-1	941	-0.11%
2023/03/16	3	81.70	0	0.00	81.70	3	937	0.32%
2023/03/14	7	82.39	0	0.00	82.40	7	922	0.76%
2023/03/13	3	82.23	0	0.00	82.60	3	913	0.33%
2023/03/10	0	0.00	1	83.80	83.60	-1	886	-0.11%
2023/03/09	0	0.00	0	85.50	85.00	0	849	0.00%
2023/03/08	0	0.00	1.1	83.86	84.30	-1.1	821	-0.13%
2023/03/07	1.5	83.67	0	0.00	83.60	1.5	792	0.19%
2023/03/06	13	84.54	1	84.20	83.50	12	777	1.55%
2023/03/03	1	83.32	1	83.30	82.90	0	711	0.00%
2023/03/02	0	0.00	1	83.80	82.60	-1	682	-0.15%
2023/03/01	2	87.80	4.4	88.40	83.90	-2.4	595	-0.40%
2023/02/24	0	0.00	1	80.60	80.40	-1	423	-0.24%
2023/02/23	0	0.00	2	79.30	79.50	-2	409	-0.49%
2023/02/17	3.2	78.71	0	0.00	78.70	3.2	390	0.82%
2023/02/15	3	78.80	0	0.00	78.90	3	394	0.76%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	1.1	78.82	0	0.00	78.70	1.1	393	0.27%
2023/02/07	0	0.00	1	79.90	80.00	-1	380	-0.26%
2023/02/06	1	80.00	2	80.00	80.10	-1	375	-0.27%
2023/01/31	1	79.00	0	0.00	79.00	1	352	0.28%
2023/01/17	0	78.80	0	0.00	78.80	0	343	0.00%
2023/01/13	0	78.80	0	0.00	78.40	0	344	0.01%
2023/01/12	0	78.95	0	0.00	78.90	0	390	0.01%
2023/01/11	3	79.20	6.5	79.68	79.10	-3.5	389	-0.90%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.00%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/27	0.1	78.40	0.6	78.20	78.10	-0.5	366	-0.13%
2022/12/26	1	78.69	0	0.00	78.00	1	363	0.28%
2022/12/20	0.1	78.00	0.5	77.60	77.50	-0.4	340	-0.12%
2022/12/19	2	77.20	0	0.00	77.80	2	334	0.60%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/08	0	78.50	20	78.19	78.00	-20	306	-6.52%
2022/12/07	2	78.15	0	0.00	78.90	2	307	0.65%
2022/12/05	0.3	79.30	0	0.00	79.00	0.3	300	0.10%
2022/12/02	22	79.42	0	0.00	79.20	22	297	7.39%
2022/12/01	5	79.72	0	0.00	79.50	5	296	1.68%
2022/11/25	1	78.30	0	0.00	78.30	1	288	0.35%
2022/11/24	1	78.10	0	0.00	78.40	1	290	0.34%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/11	0	0.00	0	78.10	77.50	0	332	0.00%
2022/11/09	1	77.80	0	0.00	77.80	1	331	0.30%
2022/11/07	1	77.20	0	0.00	77.70	1	346	0.29%
2022/10/20	1	76.60	0	0.00	76.50	1	362	0.28%
2022/10/13	1	77.60	0	0.00	78.10	1	321	0.31%
2022/10/07	0	0.00	0.1	78.70	78.60	-0.1	316	-0.03%
2022/10/04	1.1	78.62	0	0.00	79.30	1.1	320	0.33%
2022/09/30	1	79.10	0	0.00	79.50	1	325	0.31%
2022/09/28	0.1	78.70	0	0.00	78.50	0.1	328	0.02%
2022/09/27	2	79.50	0	0.00	79.40	2	333	0.60%
2022/09/23	0	79.90	0	0.00	79.80	0	344	0.01%
2022/09/22	0	0.00	3	79.60	80.30	-3	347	-0.86%
2022/09/21	1	79.60	0	0.00	79.60	1	345	0.29%
2022/09/19	0	80.20	0	0.00	80.30	0	347	0.01%
2022/09/16	1	79.90	0	0.00	80.30	1	350	0.28%
2022/09/15	1	80.30	0	0.00	80.40	1	346	0.29%
2022/09/13	0	0.00	1	80.40	80.70	-1	349	-0.29%
2022/09/06	0.1	79.80	1	79.40	80.00	-0.9	360	-0.26%
2022/09/05	0	0.00	0	80.20	79.80	0	360	-0.01%
2022/08/31	0.1	80.40	0	0.00	80.60	0.1	355	0.02%
2022/08/26	1.1	80.28	0.1	80.40	80.10	1	350	0.27%
2022/08/25	1.1	79.17	2	78.95	80.10	-0.9	345	-0.26%
2022/08/24	1	83.70	0	0.00	83.90	1	330	0.30%
2022/08/23	3	82.90	0	0.00	83.00	3	316	0.95%
2022/08/22	1	82.70	0.1	83.00	83.00	0.9	318	0.28%
2022/08/19	0	0.00	1	82.30	82.70	-1	312	-0.32%
2022/08/12	1	81.50	0	0.00	82.40	1	303	0.33%
2022/08/11	0	80.80	0	0.00	80.60	0	292	0.00%
2022/08/09	0	0.00	0.5	80.00	80.10	-0.5	293	-0.17%
2022/08/04	0.5	78.00	0	0.00	77.50	0.5	304	0.16%
2022/07/29	0	79.80	0	0.00	78.50	0	313	0.00%
2022/07/18	0	0.00	2	74.50	75.00	-2	319	-0.63%
2022/07/12	0.1	75.40	0	0.00	75.20	0.1	346	0.02%
2022/07/07	0.1	77.30	0	0.00	77.00	0.1	372	0.02%
2022/07/06	0.1	77.61	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.1	78.10	0	0.00	78.20	0.1	371	0.03%
2022/06/24	0	0.00	8	81.80	81.70	-8	369	-2.17%
2022/06/22	0.4	81.00	0	0.00	81.60	0.4	370	0.11%
2022/06/02	1	81.80	1	81.70	81.90	0	445	0.00%
2022/05/30	0	0.00	1	81.90	82.30	-1	455	-0.22%
2022/05/27	0.2	81.46	2	81.50	81.70	-1.8	452	-0.40%
2022/05/26	0	0.00	3	81.40	81.40	-3	453	-0.66%
2022/05/23	2	80.15	0	0.00	80.20	2	465	0.43%
2022/05/16	2	79.50	0	0.00	79.40	2	485	0.41%
2022/05/13	0.3	79.00	0	0.00	79.60	0.3	492	0.06%
2022/05/10	1	78.90	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/04	3	80.13	0	0.00	80.40	3	551	0.54%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/19	0.3	82.00	0.1	82.00	81.90	0.2	582	0.04%
2022/04/18	1	82.90	0	0.00	81.20	1	583	0.17%
2022/04/15	1	83.00	1	83.90	83.20	0	574	0.00%
2022/04/13	1	80.40	0	0.00	80.90	1	547	0.18%
2022/04/12	5	80.60	0	0.00	80.50	5	544	0.92%
2022/04/06	0	0.00	1	81.10	81.20	-1	534	-0.19%
2022/04/01	0	0.00	1	81.20	81.10	-1	533	-0.19%
2022/03/29	0	0.00	0.2	81.86	81.50	-0.2	530	-0.04%
2022/03/25	0	81.20	0	0.00	81.20	0	522	0.00%
2022/03/22	0	0.00	0	82.30	82.00	0	516	0.00%
2022/03/21	1	82.00	1	82.10	82.10	0	515	0.00%
2022/03/17	0	0.00	0	82.00	81.40	0	508	0.00%
2022/03/16	0	81.00	0	0.00	80.60	0	501	0.00%
2022/03/15	5	80.60	0	0.00	80.60	5	497	1.00%
2022/03/14	4	81.90	1	81.80	81.30	3	493	0.61%
2022/03/10	0.1	84.53	0	0.00	84.40	0.1	469	0.02%
2022/03/04	0	0.00	1	85.10	85.10	-1	452	-0.22%
2022/02/24	0	85.40	0	0.00	85.20	0	469	0.01%
2022/02/21	0	0.00	1.1	85.26	85.80	-1.1	508	-0.22%
2022/02/17	1	84.40	0	0.00	84.70	1	508	0.20%
2022/02/16	0	0.00	0.2	85.00	84.70	-0.2	516	-0.04%
2022/02/14	0	0.00	1	83.60	84.10	-1	514	-0.19%
2022/01/25	0	0.00	0.3	82.50	82.70	-0.3	467	-0.05%
2022/01/24	0	0.00	0.1	83.30	82.40	-0.1	460	-0.02%
2022/01/14	0	0.00	1	81.70	82.00	-1	439	-0.23%
2022/01/10	0	0.00	0.1	81.70	81.40	-0.1	432	-0.01%
2021/12/30	0.1	80.80	0	0.00	80.60	0.1	423	0.01%
2021/12/17	0	0.00	1	80.40	80.80	-1	506	-0.20%
2021/12/14	0.3	80.20	0	0.00	80.00	0.3	516	0.05%
2021/12/08	1	80.00	0	80.30	80.10	1	528	0.18%
2021/12/01	1	80.00	0.1	80.40	80.20	0.9	526	0.16%
2021/11/29	1	79.70	1	79.60	80.00	0	522	0.00%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/25	0	81.30	0	0.00	80.80	0	532	0.00%
2021/11/24	0	0.00	1	81.70	81.20	-1	533	-0.19%
2021/11/23	0	0.00	0	81.88	81.80	0	532	-0.01%
2021/11/22	1.2	83.61	6	82.35	82.30	-4.8	523	-0.92%
2021/11/19	1	81.20	1	81.30	81.50	0	499	0.00%
2021/11/18	3	81.07	0	0.00	81.00	3	491	0.61%
2021/11/16	0	0.00	2	80.15	80.40	-2	476	-0.42%
2021/11/12	5.1	80.20	0	0.00	80.10	5.1	474	1.06%
2021/11/10	3	80.00	0	0.00	80.20	3	475	0.63%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/05	3	80.03	1	80.10	80.30	2	470	0.42%
2021/11/03	1	80.00	2	80.05	80.10	-1	478	-0.21%
2021/11/02	7	80.00	0	80.50	80.10	7	479	1.46%
2021/11/01	0	0.00	0.1	80.35	80.20	-0.1	479	-0.01%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/30	1	80.20	0	0.00	80.10	1	628	0.16%
2021/09/28	1	81.02	0	0.00	81.00	1	638	0.16%
2021/09/27	0.1	81.36	0	0.00	81.70	0.1	630	0.02%
2021/09/22	0	0.00	1	79.70	79.40	-1	648	-0.15%
2021/09/17	0.3	80.20	0	0.00	80.30	0.3	706	0.04%
2021/09/15	0	0.00	2	80.20	80.10	-2	797	-0.25%
2021/09/13	3	79.70	0	0.00	79.90	3	877	0.34%
2021/09/09	1	79.30	0	0.00	79.30	1	915	0.11%
2021/09/07	0	0.00	5	79.60	79.60	-5	947	-0.53%
2021/09/06	0	0.00	1	80.00	79.90	-1	977	-0.10%
2021/09/02	1.1	80.50	1	80.50	80.40	0.1	985	0.01%
2021/08/31	0	0.00	0.2	79.93	79.80	-0.2	980	-0.02%
2021/08/30	0.3	79.38	0	0.00	79.30	0.3	986	0.03%
2021/08/25	5	79.10	0	0.00	79.20	5	1,008	0.50%
2021/08/19	0	0.00	0	77.40	76.80	0	1,037	0.00%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/13	0.1	78.25	0	0.00	78.00	0.1	1,043	0.01%
2021/08/10	1	78.00	0	0.00	78.00	1	1,060	0.10%
2021/08/09	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2021/08/06	0	78.70	0	0.00	78.60	0	1,139	0.00%
2021/08/05	1	78.90	0	0.00	78.70	1	1,183	0.08%
2021/08/04	0	0.00	2	79.10	79.10	-2	1,232	-0.16%
2021/08/03	1.1	79.12	0	0.00	79.40	1.1	1,264	0.09%
2021/08/02	1	79.40	1	79.50	79.50	0	1,278	0.00%
2021/07/28	0.1	78.30	0	0.00	78.00	0.1	1,300	0.00%
2021/07/26	2	78.30	0	0.00	78.20	2	1,378	0.15%
2021/07/23	2	78.80	0	0.00	78.50	2	1,409	0.14%
2021/07/22	2	78.66	0	0.00	78.60	2	1,479	0.14%
2021/07/21	1	79.10	0	0.00	79.00	1	1,480	0.07%
2021/07/20	1	78.60	1	79.10	79.10	0	1,485	0.00%
2021/07/19	2	78.76	4	78.75	78.80	-2	1,491	-0.13%
2021/07/16	0.1	79.67	0	0.00	79.20	0.1	1,514	0.00%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	2.1	78.16	0	0.00	78.20	2.1	1,533	0.13%
2021/07/13	3.1	78.81	0	0.00	78.70	3.1	1,571	0.19%
2021/07/12	2	79.55	0	0.00	79.50	2	1,564	0.13%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	80.20	1	79.90	80.10	-1	1,556	-0.06%
2021/07/07	0	80.50	0	0.00	80.30	0	1,554	0.00%
2021/07/05	0	0.00	10	80.17	80.50	-10	1,569	-0.64%
2021/07/02	0.1	80.92	1	80.40	80.30	-0.9	1,565	-0.06%
2021/07/01	1.1	81.01	0	0.00	80.80	1.1	1,557	0.07%
2021/06/30	2.1	80.53	5.1	80.51	80.60	-3	1,559	-0.19%
2021/06/29	0.1	81.30	1	80.90	80.90	-1	1,549	-0.06%
2021/06/28	11.1	81.55	0	0.00	82.00	11.1	1,532	0.72%
2021/06/25	4	85.98	0	0.00	86.00	4	1,476	0.27%
2021/06/23	9	85.82	1	86.01	86.20	8	1,397	0.57%
2021/06/18	0	83.60	0	0.00	83.20	0	1,341	0.00%
2021/06/17	3	83.30	0	0.00	83.30	3	1,330	0.23%
2021/06/16	0.3	82.00	0	0.00	82.30	0.3	1,314	0.02%
2021/06/09	0	0.00	1	80.50	80.30	-1	1,285	-0.08%
2021/06/07	0	0.00	1	80.20	80.30	-1	1,292	-0.08%
2021/06/02	1	79.50	0	0.00	80.30	1	1,323	0.08%
2021/06/01	0	80.00	0	0.00	79.80	0	1,316	0.00%
2021/05/31	0.1	79.20	0	0.00	79.60	0.1	1,323	0.01%
2021/05/20	0	0.00	3	77.27	76.90	-3	1,313	-0.23%
2021/05/19	0	0.00	0.1	77.70	77.30	-0.1	1,313	0.00%
2021/05/18	0.1	77.70	0	0.00	78.10	0.1	1,314	0.00%
2021/05/17	3	79.73	20	76.71	76.40	-17	1,306	-1.30%
2021/05/14	2	78.30	0	0.00	78.70	2	1,241	0.16%
2021/05/13	6	78.53	1	78.00	77.90	5	1,219	0.41%
2021/05/12	5	76.00	11	76.87	76.50	-6	1,176	-0.51%
2021/05/11	0	0.00	3	78.97	78.50	-3	1,130	-0.27%
2021/05/07	1	79.00	0	0.00	79.00	1	1,090	0.09%
2021/05/06	2	78.55	0	0.00	78.50	2	1,091	0.18%
2021/05/05	5	78.96	0	0.00	79.90	5	1,091	0.46%
2021/05/04	2	80.80	0	0.00	80.00	2	1,078	0.19%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/29	7	80.24	0	0.00	79.50	7	1,007	0.69%
2021/04/28	2	79.75	3	79.80	81.50	-1	981	-0.10%
2021/04/27	4	78.38	0	0.00	78.00	4	929	0.43%
2021/04/23	0	0.00	1	77.70	78.00	-1	923	-0.11%
2021/04/22	1	79.30	0	0.00	78.40	1	925	0.11%
2021/04/20	2	78.10	0	0.00	78.50	2	901	0.22%
2021/04/16	0	0.00	4	76.10	76.30	-4	855	-0.47%
2021/04/15	0	75.80	0	0.00	75.60	0	850	0.00%
2021/04/13	0	0.00	3	75.50	75.50	-3	863	-0.35%
2021/04/12	2	75.00	26	74.82	75.00	-24	874	-2.74%
2021/04/09	3	75.03	0	0.00	75.10	3	918	0.33%
2021/04/08	1	75.60	14	75.50	75.60	-13	914	-1.42%
2021/04/01	2	76.20	0	0.00	76.20	2	991	0.20%
2021/03/30	0	0.00	1	76.00	76.00	-1	992	-0.10%
2021/03/23	13	76.54	0.1	76.30	76.00	13	957	1.35%
2021/03/22	0	0.00	3	75.40	75.50	-3	948	-0.32%
2021/03/16	0	0.00	0.1	74.70	74.40	-0.1	967	-0.01%
2021/03/15	0	0.00	0.1	74.90	74.30	-0.1	966	-0.01%
2021/03/12	0	0.00	2	74.70	75.00	-2	958	-0.21%
2021/03/11	0.1	75.00	0	0.00	75.10	0.1	969	0.01%
2021/03/10	0.2	75.20	0	0.00	75.20	0.2	958	0.02%
2021/03/09	0	0.00	0.1	75.30	75.10	-0.1	954	-0.01%
2021/03/04	1	73.10	0	0.00	73.40	1	918	0.11%
2021/03/03	2	73.00	1	73.00	73.00	1	904	0.11%
2021/03/02	1	72.61	0	0.00	72.90	1	907	0.11%
2021/02/22	0	0.00	1	72.70	73.00	-1	935	-0.11%
2021/02/17	0	71.80	0	0.00	71.80	0	933	0.00%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	1	71.00	71.70	-1	1,016	-0.10%
2021/02/01	0	0.00	1	70.70	70.90	-1	1,019	-0.10%
2021/01/26	0	71.70	1	71.50	71.50	-1	1,017	-0.10%
2021/01/22	0	0.00	2	71.65	72.10	-2	1,008	-0.20%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/20	2	70.60	0	0.00	70.30	2	997	0.20%
2021/01/19	0	0.00	2	72.00	71.80	-2	974	-0.21%
2021/01/15	5	72.50	0	0.00	72.60	5	966	0.52%
2021/01/12	27	73.70	0	0.00	73.10	27	945	2.86%
2021/01/07	1	72.60	0	0.00	72.60	1	910	0.11%
2021/01/04	2	74.30	3	73.43	73.50	-1	865	-0.12%
2020/12/28	0	0.00	3	71.97	73.10	-3	762	-0.39%
2020/12/25	0	0.00	1	70.60	70.70	-1	700	-0.14%
2020/12/24	2	70.35	0	0.00	70.50	2	686	0.29%
2020/12/23	0	0.00	1	70.50	70.70	-1	681	-0.15%
2020/12/22	1	70.90	2	70.90	70.50	-1	682	-0.15%
2020/12/21	0	0.00	2	70.55	70.60	-2	699	-0.29%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/23	0	0.00	0.2	72.10	71.90	-0.2	817	-0.03%
2020/11/19	0	71.24	0.2	71.10	70.60	-0.2	816	-0.02%
2020/11/17	0	0.00	1	71.80	71.90	-1	830	-0.12%
2020/11/16	0	0.00	2	72.50	72.40	-2	863	-0.23%
2020/11/13	0	71.60	1	72.10	72.10	-1	890	-0.11%
2020/11/12	3	72.00	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/11/06	0	0.00	2	70.50	70.70	-2	870	-0.23%
2020/11/03	0	0.00	5	69.20	69.60	-5	990	-0.50%
2020/11/02	1	68.60	0	0.00	68.80	1	985	0.10%
2020/10/27	0	69.00	0	0.00	68.80	0	988	0.00%
2020/10/26	0	0.00	2	68.75	68.80	-2	993	-0.20%
2020/10/15	6	67.40	6	67.20	67.60	0	1,029	0.00%
2020/10/13	2	67.20	0	0.00	67.30	2	1,041	0.19%
2020/10/06	3	67.20	0	0.00	67.20	3	1,064	0.28%
2020/09/28	1	66.20	0	0.00	66.10	1	1,099	0.09%
2020/09/25	2	65.50	0	0.00	65.50	2	1,114	0.18%
2020/09/24	1	65.50	7	65.90	65.00	-6	1,125	-0.53%
2020/09/08	2	67.80	0	0.00	68.00	2	1,375	0.15%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/09/03	1	67.60	0	0.00	67.80	1	1,404	0.07%
2020/09/01	3	67.90	0	0.00	67.80	3	1,420	0.21%
2020/08/31	6	68.18	27	66.75	68.20	-21	1,419	-1.48%
2020/08/28	2	70.70	0	0.00	70.70	2	1,353	0.15%
2020/08/27	0	0.00	3	71.60	70.80	-3	1,371	-0.22%
2020/08/21	3	73.17	0	0.00	72.80	3	1,382	0.22%
2020/08/20	0	0.00	1	72.10	71.60	-1	1,371	-0.07%
2020/08/19	2	73.00	2	73.00	73.20	0	1,354	0.00%
2020/08/17	0	0.00	3	71.83	71.90	-3	1,373	-0.22%
2020/08/14	0	0.00	2	70.70	70.70	-2	1,366	-0.15%
2020/08/10	2	71.95	8	71.64	72.30	-6	1,399	-0.43%
2020/08/07	0	0.00	0.1	69.60	69.30	-0.1	1,392	-0.01%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/08/03	0	0.00	0.1	66.80	66.50	-0.1	1,562	-0.01%
2020/07/31	0	0.00	1	67.40	67.00	-1	1,605	-0.06%
2020/07/28	2	65.70	0	0.00	66.00	2	1,693	0.12%
2020/07/27	3	66.70	1	66.70	66.80	2	1,693	0.12%
2020/07/24	5	67.70	0	0.00	67.50	5	1,700	0.29%
2020/07/21	2	67.60	0	0.00	68.20	2	1,705	0.12%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/17	0	0.00	0.1	68.50	68.20	-0.1	1,703	-0.01%
2020/07/16	1.3	69.38	0	0.00	69.10	1.3	1,714	0.08%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/07	2	68.25	0	0.00	68.00	2	1,740	0.11%
2020/07/06	3	68.57	1	68.60	68.70	2	1,736	0.12%
2020/07/03	1	69.10	0	0.00	68.90	1	1,731	0.06%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	3	68.50	68.70	-3	1,720	-0.17%
2020/06/30	6	68.08	0	0.00	68.20	6	1,734	0.35%
2020/06/29	1	68.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	1	72.20	72.20	-1	1,731	-0.06%
2020/06/19	1	72.60	110	72.20	72.20	-109	1,679	-6.49%	大賣/鉅額交易
2020/06/18	2	74.00	2	73.10	73.10	0	1,663	0.00%
2020/06/17	0	0.00	2	73.40	73.60	-2	1,653	-0.12%
2020/06/15	0	0.00	3	75.00	73.30	-3	1,669	-0.18%
2020/06/04	0	0.00	5	74.30	74.70	-5	1,675	-0.30%
2020/06/03	0	0.00	0.1	73.40	73.50	-0.1	1,655	-0.01%
2020/05/27	50	72.38	0	0.00	72.30	50	1,598	3.13%
2020/05/26	21	72.82	2	73.40	73.00	19	1,578	1.20%
2020/05/25	12	73.38	3	73.47	73.70	9	1,562	0.58%
2020/05/22	32	71.88	0	0.00	71.50	32	1,511	2.12%
2020/05/21	1	70.90	1	70.90	71.20	0	1,483	0.00%
2020/05/18	1	70.50	5	70.90	71.00	-4	1,435	-0.28%
2020/05/15	3	69.63	0	0.00	70.30	3	1,435	0.21%
2020/05/14	2	70.60	0	0.00	70.60	2	1,395	0.14%
2020/05/13	0	0.00	7	70.34	71.90	-7	1,346	-0.52%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	10.3	69.44	69.90	-10.3	1,201	-0.86%
2020/05/07	7.2	67.93	0	0.00	68.40	7.2	1,141	0.63%
2020/05/06	2.3	67.37	10	67.15	67.00	-7.7	1,100	-0.70%
2020/04/28	0	0.00	2	62.60	62.90	-2	1,004	-0.20%
2020/04/27	11	61.72	0	0.00	62.00	11	1,020	1.08%
2020/04/24	0	0.00	2	61.60	61.50	-2	1,018	-0.20%
2020/04/21	2	61.15	0	0.00	61.00	2	1,011	0.20%
2020/04/16	6	62.63	1	62.50	62.90	5	981	0.51%
2020/04/15	1	63.60	1	62.10	63.00	0	972	0.00%
2020/04/14	6	61.55	0	0.00	61.70	6	954	0.63%
2020/04/09	2	60.00	0	0.00	60.50	2	957	0.21%
2020/04/07	4	59.68	1	59.70	59.60	3	945	0.32%
2020/04/06	4	59.25	0	0.00	59.20	4	936	0.43%
2020/04/01	1	60.50	1	59.40	59.20	0	932	0.00%
2020/03/31	2	60.20	1	59.20	59.10	1	915	0.11%
2020/03/30	2	57.50	2	59.00	59.10	0	880	0.00%
2020/03/27	1	55.50	0	0.00	55.30	1	848	0.12%
2020/03/23	0	0.00	45	52.37	53.60	-45	918	-4.90%
2020/03/20	45	52.40	0	0.00	52.40	45	917	4.90%
2020/03/18	0	0.00	3	51.20	51.00	-3	881	-0.34%
2020/03/13	2	53.00	0	0.00	54.40	2	850	0.24%
2020/03/12	3	57.77	0	0.00	57.20	3	819	0.37%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/03/09	1	61.20	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.80	0	0.00	61.70	1	781	0.13%
2020/01/31	1	62.70	0	0.00	63.20	1	924	0.11%
2020/01/30	1	64.00	0	0.00	62.40	1	918	0.11%
2020/01/16	0	0.00	1.8	65.39	65.30	-1.8	901	-0.20%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/30	0	0.00	2	66.75	66.60	-2	1,051	-0.19%
2019/12/26	0	0.00	0.1	66.40	66.40	-0.1	1,076	-0.01%
2019/12/23	1	67.40	2	67.00	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	2	66.55	66.60	-2	1,070	-0.19%
2019/12/19	0	0.00	2	65.50	65.60	-2	1,064	-0.19%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/13	3	66.00	0	0.00	66.00	3	1,101	0.27%
2019/12/09	0	0.00	2	66.50	66.10	-2	1,176	-0.17%
2019/11/27	0	0.00	4	66.15	66.50	-4	1,280	-0.31%
2019/11/19	1	64.40	0	0.00	64.70	1	1,342	0.07%
2019/11/13	1	65.70	0	0.00	65.60	1	1,428	0.07%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/08	0	0.00	7	65.16	64.90	-7	1,434	-0.49%
2019/11/07	7	65.14	0	0.00	65.00	7	1,449	0.48%
2019/11/01	3	64.63	0	0.00	64.30	3	1,529	0.20%
2019/10/31	2	65.55	0	0.00	65.50	2	1,545	0.13%
2019/10/29	3	65.83	6	65.90	65.40	-3	1,622	-0.18%
2019/10/25	7	65.64	0	0.00	65.90	7	1,716	0.41%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.60	0	0.00	65.40	1	1,762	0.06%
2019/10/22	4	66.20	0	0.00	66.10	4	1,775	0.23%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	65.80	66.30	-1	1,792	-0.06%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/09/26	0	0.00	0.1	64.50	64.20	-0.1	1,920	-0.01%
2019/09/24	2	64.65	0.1	64.90	64.10	1.9	2,000	0.09%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2.1	66.95	0	0.00	66.80	2.1	2,495	0.08%
2019/09/16	0	0.00	11	65.62	65.50	-11	2,642	-0.42%
2019/09/12	11	65.36	0	0.00	65.70	11	2,634	0.42%
2019/09/11	1	66.50	0	0.00	65.30	1	2,623	0.04%
2019/09/06	5	66.82	0.1	67.20	67.00	4.9	2,601	0.19%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/08/30	4	69.20	0.1	69.50	69.10	3.9	2,679	0.15%
2019/08/29	0.4	70.40	0	0.00	70.40	0.4	2,677	0.01%
2019/08/23	3	69.17	0	0.00	69.00	3	2,687	0.11%
2019/08/22	1	70.20	0	0.00	70.70	1	2,711	0.04%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/19	2	67.95	0	0.00	68.10	2	2,745	0.07%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	1	69.70	1	70.20	69.60	0	2,798	0.00%
2019/08/07	1	73.10	0	0.00	73.00	1	3,110	0.03%
2019/08/05	0	0.00	1	71.50	71.50	-1	3,176	-0.03%
2019/08/02	0	0.00	1	74.50	74.00	-1	3,171	-0.03%
2019/08/01	1	74.10	0	0.00	74.00	1	3,166	0.03%
2019/07/29	0	0.00	5	71.70	72.60	-5	3,220	-0.16%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/22	0.1	69.10	0	0.00	69.50	0.1	3,183	0.00%
2019/07/16	0	0.00	0.3	67.70	67.50	-0.3	3,287	-0.01%
2019/07/12	0	0.00	3	69.50	69.40	-3	3,248	-0.09%
2019/07/11	3	68.80	2	69.00	69.50	1	3,241	0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	5	69.40	69.20	-5	3,205	-0.16%
2019/07/08	1	68.80	0	0.00	68.80	1	3,182	0.03%
2019/07/05	0	0.00	2	69.50	68.70	-2	3,156	-0.06%
2019/07/04	2	69.10	0	0.00	69.40	2	3,129	0.06%
2019/07/01	1	67.90	1	67.90	67.90	0	3,025	0.00%
2019/06/28	5	69.40	1	69.90	69.20	4	2,969	0.13%
2019/06/27	6	70.50	26	71.58	70.80	-20	2,909	-0.69%
2019/06/26	20	71.60	1	71.40	72.00	19	2,849	0.67%
2019/06/25	10	71.57	12	71.63	71.50	-2	2,744	-0.07%
2019/06/24	0	0.00	31	66.71	67.50	-31	2,379	-1.30%
2019/06/21	0	0.00	5	65.90	64.40	-5	2,269	-0.22%
2019/06/19	3	64.00	0	0.00	63.90	3	2,186	0.14%
2019/06/12	2	62.00	2	63.00	62.70	0	2,111	0.00%
2019/06/10	0	0.00	15	65.00	65.00	-15	2,015	-0.74%
2019/06/06	0	0.00	13	64.90	63.70	-13	1,983	-0.66%
2019/06/03	5	64.00	0	0.00	64.10	5	1,929	0.26%
2019/05/31	1	65.50	0	0.00	64.60	1	1,917	0.05%
2019/05/29	0	0.00	2.1	64.64	65.80	-2.1	1,877	-0.11%
2019/05/28	1	64.70	10	65.09	65.90	-9	1,829	-0.49%
2019/05/27	0	0.00	0.1	63.00	63.30	-0.1	1,769	-0.01%
2019/05/24	2	64.00	4	64.15	63.10	-2	1,755	-0.11%
2019/05/23	9.1	62.99	0	0.00	62.80	9.1	1,730	0.53%
2019/05/22	3	65.90	0	0.00	65.00	3	1,696	0.18%
2019/05/21	2	66.45	1.2	66.05	66.70	0.8	1,626	0.05%
2019/05/20	2.3	66.51	2	66.90	66.80	0.3	1,538	0.02%
2019/05/17	5	65.00	5	66.00	65.00	0	1,463	0.00%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/14	5	62.40	2	62.15	62.40	3	1,325	0.23%
2019/05/13	0	0.00	8	63.40	63.20	-8	1,329	-0.60%
2019/05/10	5	60.84	4	61.05	60.90	1	1,250	0.08%
2019/05/09	24	60.59	2	60.50	60.40	22	1,222	1.80%
2019/05/08	2	61.25	3	61.37	61.10	-1	1,192	-0.08%
2019/05/07	3	59.60	2.2	59.75	60.20	0.8	1,132	0.07%
2019/05/06	4	58.10	3	57.90	57.80	1	1,053	0.09%
2019/05/03	0	0.00	4	57.70	58.00	-4	1,037	-0.39%
2019/05/02	0	0.00	5.1	58.50	58.40	-5.1	1,023	-0.50%
2019/04/30	1	59.00	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1.3	57.90	5	58.04	59.00	-3.7	986	-0.38%
2019/04/26	0	0.00	17	57.10	57.10	-17	928	-1.83%
2019/04/25	4	57.40	1	57.60	57.70	3	911	0.33%
2019/04/24	0	0.00	2	57.30	57.40	-2	871	-0.23%
2019/04/23	4	55.70	0	0.00	55.80	4	813	0.49%
2019/04/22	2	54.90	1	56.20	55.60	1	807	0.12%
2019/04/18	16	53.70	0	0.00	53.30	16	804	1.99%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/04/16	2	52.60	0	0.00	52.30	2	806	0.25%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/11	0	0.00	2	53.20	53.10	-2	1,092	-0.18%
2019/04/10	1.1	53.05	0	0.00	53.30	1.1	1,108	0.10%
2019/04/09	0	0.00	1	52.90	53.30	-1	1,129	-0.09%
2019/03/25	0	0.00	1	51.10	50.80	-1	1,639	-0.06%
2019/03/11	2	52.00	11	52.10	51.90	-9	1,817	-0.50%
2019/03/07	0.1	53.50	0	0.00	53.20	0.1	1,808	0.01%
2019/03/04	1	53.50	0	0.00	53.70	1	1,804	0.06%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/25	1	54.00	0	0.00	54.00	1	1,789	0.06%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/20	1	55.10	0	0.00	55.30	1	1,763	0.06%
2019/02/15	10	54.60	0	0.00	54.60	10	1,737	0.58%
2019/02/12	0	0.00	21	55.80	55.80	-21	1,656	-1.27%
2019/01/16	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/01/15	0	0.00	1	53.90	53.80	-1	1,667	-0.06%
2019/01/14	1	53.40	0	0.00	53.20	1	1,658	0.06%
2019/01/10	20	54.80	0	0.00	54.80	20	1,630	1.23%
2019/01/09	1	54.00	3	54.30	54.80	-2	1,599	-0.13%
2019/01/08	4	54.40	0	0.00	54.10	4	1,582	0.25%
2019/01/07	0	0.00	2	55.10	55.50	-2	1,551	-0.13%
2019/01/04	21	56.00	50	56.21	55.50	-29	1,518	-1.91%
2019/01/03	2	55.50	0	0.00	55.10	2	1,365	0.15%
2018/12/28	1	53.90	0	0.00	53.20	1	1,264	0.08%
2018/12/26	0	0.00	1	56.30	55.00	-1	1,218	-0.08%
2018/12/25	1.1	55.02	0	0.00	55.20	1.1	1,178	0.09%
2018/12/24	5	55.30	11	55.91	55.00	-6	1,125	-0.53%
2018/12/22	0	0.00	5	55.30	54.80	-5	1,044	-0.48%
2018/12/19	1	52.50	0	0.00	51.40	1	889	0.11%
2018/12/18	2	54.35	1	55.00	52.80	1	840	0.12%
2018/12/17	29	54.90	2	55.10	55.00	27	700	3.85%
2018/12/14	1	51.80	0	0.00	51.50	1	595	0.17%
2018/12/11	2	45.10	0	0.00	44.90	2	492	0.41%
2018/12/07	0.1	45.90	0	0.00	45.70	0.1	501	0.02%
2018/12/03	1	45.95	10	45.40	46.60	-9	509	-1.77%
2018/11/23	1	44.20	0	0.00	44.30	1	503	0.20%
2018/11/20	1	44.90	0	0.00	44.50	1	556	0.18%
2018/11/19	10	44.85	0	0.00	45.15	10	557	1.79%
2018/11/07	0.1	44.70	0	0.00	44.20	0.1	845	0.01%
2018/10/30	1	38.90	0	0.00	39.85	1	853	0.12%
2018/10/12	0.1	48.50	0	0.00	48.00	0.1	796	0.01%
2018/10/09	0	0.00	4	50.00	50.10	-4	778	-0.51%
2018/09/10	0.1	50.10	0	0.00	49.95	0.1	853	0.01%
2018/09/03	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/24	3	49.48	0	0.00	49.50	3	836	0.36%
2018/08/23	1	50.00	0	0.00	49.75	1	846	0.12%
2018/08/17	0.2	50.00	0	0.00	49.40	0.2	839	0.02%
2018/08/15	1	49.55	1	51.10	49.55	0	786	0.00%
2018/08/14	3	52.93	0	0.00	53.40	3	695	0.43%
2018/08/09	0	0.00	0.3	58.10	58.00	-0.3	591	-0.05%
2018/08/07	0.1	57.20	0	0.00	56.80	0.1	594	0.02%
2018/08/06	1	57.10	0.1	58.00	57.10	0.9	610	0.15%
2018/08/03	1.3	57.35	0	0.00	56.70	1.3	620	0.21%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/13	0.1	59.00	0	0.00	58.40	0.1	659	0.02%
2018/07/12	1	57.60	1	58.70	58.50	0	672	0.00%
2018/07/06	1	59.80	0	0.00	59.50	1	674	0.15%
2018/07/05	0.1	60.30	0	0.00	59.80	0.1	690	0.01%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/20	0	0.00	14	60.20	60.00	-14	753	-1.86%
2018/06/11	0	0.00	2	60.90	60.70	-2	804	-0.25%
2018/06/01	0	0.00	1	59.50	59.90	-1	900	-0.11%
2018/05/31	5	58.40	0	0.00	58.50	5	905	0.55%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	2	59.80	0	0.00	59.70	2	1,101	0.18%
2018/05/23	0	0.00	14	60.00	60.00	-14	1,183	-1.18%
2018/05/16	1	59.80	0	0.00	60.60	1	1,209	0.08%
2018/05/11	6	60.37	0	0.00	60.50	6	1,232	0.49%
2018/05/10	1.1	59.95	0	0.00	59.80	1.1	1,223	0.09%
2018/05/09	0	0.00	3	61.30	61.30	-3	1,179	-0.25%
2018/04/10	5	64.50	0	0.00	64.00	5	1,399	0.36%
2018/04/03	5	65.10	0	0.00	65.00	5	1,403	0.36%
2018/03/31	5	65.40	0	0.00	65.40	5	1,445	0.35%
2018/03/28	10	65.20	0	0.00	65.20	10	1,467	0.68%
2018/03/23	1	66.00	0	0.00	65.60	1	1,441	0.07%
2018/03/21	2	67.60	0	0.00	67.30	2	1,413	0.14%
2018/03/20	3	66.60	0	0.00	66.60	3	1,406	0.21%
2018/03/15	1	67.90	0	0.00	67.70	1	1,382	0.07%
2018/03/08	0	0.00	12	69.86	68.50	-12	1,382	-0.87%
2018/03/07	3	68.00	0	0.00	67.60	3	1,342	0.22%
2018/03/05	1	68.10	0	0.00	67.50	1	1,369	0.07%
2018/03/02	2	70.20	0	0.00	69.20	2	1,363	0.15%
2018/03/01	0	0.00	7	69.00	69.60	-7	1,322	-0.53%
2018/02/27	1	66.90	5	68.50	67.20	-4	1,246	-0.32%
2018/02/26	0	0.00	16.1	66.81	67.90	-16.1	1,223	-1.32%
2018/02/23	0	0.00	0.1	64.80	64.20	-0.1	1,148	-0.01%
2018/02/12	10	64.60	1	64.60	64.20	9	1,154	0.78%
2018/02/09	4.1	63.66	4	65.10	65.00	0.1	1,158	0.01%
2018/02/06	1	62.30	2	63.45	62.30	-1	1,160	-0.09%
2018/02/05	5	65.00	0.1	66.00	65.50	4.9	1,125	0.44%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/01/31	0	0.00	3	66.20	66.10	-3	1,158	-0.26%
2018/01/30	0.3	65.70	2	66.20	65.60	-1.7	1,163	-0.15%
2018/01/25	2	65.60	0	0.00	65.60	2	1,162	0.17%
2018/01/24	10	65.45	1	65.50	65.20	9	1,159	0.78%
2018/01/23	5	66.20	0	0.00	66.10	5	1,158	0.43%
2018/01/19	2	67.20	0	0.00	67.20	2	1,151	0.17%
2018/01/18	5	67.40	1	68.20	67.90	4	1,140	0.35%
2018/01/17	2	66.90	32.1	66.27	67.80	-30.1	1,080	-2.78%
2018/01/15	0	0.00	0.2	64.70	64.60	-0.2	1,014	-0.02%
2018/01/12	0	0.00	2	65.00	64.90	-2	1,033	-0.19%
2018/01/11	0	0.00	7	65.16	65.10	-7	1,051	-0.67%
2018/01/10	5	64.30	0	0.00	64.20	5	1,061	0.47%
2018/01/09	0	0.00	1	65.20	65.00	-1	1,077	-0.09%