佳格 (1227)-元大-林森券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	41.65	0	0.00	42.35	0.3	738	0.04%
2024/05/20	8.2	41.83	1	42.10	42.20	7.2	711	1.01%
2024/05/17	9.1	41.21	2	41.03	41.25	7.1	658	1.07%
2024/05/15	5	40.09	0	0.00	40.30	5	603	0.83%
2024/05/14	13	40.18	0	0.00	40.30	13	582	2.23%
2024/05/13	1	39.50	3	39.63	39.70	-2	546	-0.37%
2024/05/10	3	39.32	1	39.25	39.35	2	529	0.38%
2024/05/09	1	38.75	0	0.00	38.80	1	510	0.20%
2024/05/08	5	38.94	4	38.90	38.90	1	510	0.20%
2024/04/30	0.3	38.55	0	0.00	38.35	0.3	480	0.05%
2024/04/29	2	38.23	0	0.00	38.75	2	473	0.42%
2024/04/23	0	0.00	1	37.80	38.05	-1	462	-0.22%
2024/04/19	1	37.20	0	0.00	37.30	1	467	0.21%
2024/04/18	0	0.00	10	37.58	37.55	-10	455	-2.20%
2024/04/16	1	37.70	0	0.00	37.65	1	444	0.23%
2024/04/15	1	38.25	0	0.00	38.15	1	435	0.23%
2024/04/08	0	0.00	2	38.35	38.80	-2	425	-0.47%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/03/29	1	38.15	0	0.00	38.15	1	408	0.24%
2024/03/28	0.5	37.80	0	0.00	37.80	0.5	398	0.13%
2024/03/26	0	0.00	2	37.80	37.75	-2	389	-0.51%
2024/03/25	0	0.00	0.5	37.60	37.65	-0.5	385	-0.12%
2024/03/22	0	0.00	1	37.45	37.60	-1	386	-0.26%
2024/03/06	2	37.50	0	0.00	37.55	2	397	0.50%
2024/03/04	2	37.58	0	0.00	37.60	2	396	0.50%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.00%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/02	0	0.00	0.1	37.65	37.60	-0.1	398	-0.02%
2024/01/24	0	0.00	2	37.80	37.75	-2	403	-0.50%
2024/01/22	0	0.00	1	37.70	37.80	-1	404	-0.25%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/11	0	0.00	1	38.35	38.40	-1	416	-0.24%
2023/12/29	0	0.00	0	39.00	38.90	0	462	0.00%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/25	1	38.60	0	0.00	38.65	1	469	0.21%
2023/12/18	0	0.00	1	38.85	38.85	-1	471	-0.21%
2023/12/14	0	0.00	1.1	39.03	39.00	-1.1	458	-0.24%
2023/12/13	1	38.65	0	0.00	38.60	1	456	0.22%
2023/12/12	1	38.60	0.1	39.00	38.75	0.9	455	0.20%
2023/12/06	3	39.70	0	0.00	39.60	3	443	0.68%
2023/11/28	1	39.65	0	0.00	39.60	1	462	0.22%
2023/11/24	0.4	39.40	0	0.00	39.35	0.4	457	0.09%
2023/11/14	0	0.00	0.1	37.93	37.65	-0.1	428	-0.02%
2023/11/13	0	38.00	0	0.00	37.65	0	432	0.00%
2023/11/09	2	38.13	1	38.15	38.10	1	440	0.23%
2023/11/07	3	38.10	0	0.00	38.00	3	472	0.63%
2023/10/26	0	37.75	0	0.00	37.55	0	512	0.01%
2023/10/24	0.1	38.00	0	0.00	38.00	0.1	518	0.01%
2023/10/23	0.3	38.20	0	0.00	38.00	0.3	526	0.06%
2023/10/19	3	38.50	0	0.00	38.85	3	542	0.55%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/25	1	37.90	0	0.00	37.85	1	581	0.17%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/20	3	38.05	0	0.00	38.05	3	595	0.50%
2023/09/14	3	38.00	0	0.00	38.00	3	609	0.49%
2023/09/06	3	37.75	0	0.00	37.75	3	651	0.46%
2023/09/05	1	37.95	0	0.00	38.00	1	647	0.15%
2023/09/04	2	38.00	0	0.00	38.20	2	644	0.31%
2023/09/01	0.3	38.25	0	0.00	38.25	0.3	648	0.04%
2023/08/30	4	38.20	0	0.00	38.25	4	653	0.61%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/21	4	38.40	0	0.00	38.35	4	698	0.57%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/16	1	38.15	5	38.15	38.05	-4	740	-0.54%
2023/08/14	0	0.00	1	38.10	38.20	-1	785	-0.13%
2023/08/11	1	39.05	10	38.85	38.80	-9	785	-1.15%
2023/08/09	0	0.00	0.3	39.70	39.50	-0.3	769	-0.04%
2023/08/02	16	39.67	0	0.00	39.50	16	757	2.11%
2023/07/31	3	39.95	0.6	40.14	39.70	2.4	753	0.32%
2023/07/27	5	39.95	0	0.00	39.95	5	738	0.68%
2023/07/26	1	39.55	0	0.00	39.60	1	739	0.14%
2023/07/24	2	39.70	0	0.00	39.50	2	723	0.28%
2023/07/21	1	40.40	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/19	0	0.00	7	41.04	40.80	-7	691	-1.01%
2023/07/18	1	41.10	2	41.15	40.90	-1	684	-0.15%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/11	1	41.25	0	0.00	41.25	1	671	0.15%
2023/06/28	1	41.55	0	0.00	41.55	1	643	0.16%
2023/06/16	0	0.00	1	40.70	40.70	-1	625	-0.16%
2023/06/15	0	0.00	7	40.85	40.95	-7	604	-1.16%
2023/06/14	0	41.20	0	0.00	41.00	0	640	0.00%
2023/06/12	8	40.90	21	40.85	41.05	-13	648	-2.00%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/07	3.2	41.62	0	0.00	41.80	3.2	651	0.49%
2023/06/06	14	41.30	0	0.00	41.65	14	648	2.16%
2023/06/05	3	41.22	0	0.00	41.25	3	657	0.46%
2023/06/02	1	41.15	0	0.00	41.20	1	664	0.15%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/22	0	0.00	5	42.30	42.05	-5	599	-0.83%
2023/05/19	0	0.00	1	41.70	41.55	-1	577	-0.17%
2023/04/25	0	0.00	8	39.55	39.55	-8	584	-1.37%
2023/04/11	0	0.00	2	40.20	40.50	-2	573	-0.35%
2023/04/10	8	40.25	0	0.00	40.20	8	572	1.40%
2023/04/06	0	0.00	1	40.60	40.65	-1	567	-0.18%
2023/03/30	1	40.60	0	0.00	40.55	1	569	0.18%
2023/03/29	0	0.00	3	40.80	40.95	-3	565	-0.53%
2023/03/27	1	40.50	1	40.40	40.45	0	563	0.00%
2023/03/24	1	40.30	7	40.50	40.55	-6	580	-1.03%
2023/03/21	0	0.00	2	40.25	40.35	-2	583	-0.34%
2023/03/17	9	39.84	0	0.00	40.60	9	579	1.55%
2023/03/16	6	40.01	0	0.00	40.05	6	539	1.11%
2023/03/15	2	40.90	0	0.00	40.50	2	531	0.38%
2023/03/14	0	0.00	1	41.10	40.90	-1	522	-0.19%
2023/03/13	6	40.89	0	0.00	41.30	6	518	1.16%
2023/03/09	3	42.43	0	0.00	42.30	3	503	0.60%
2023/03/08	1	43.15	1	42.85	42.95	0	500	0.00%
2023/03/07	0	0.00	0.5	42.54	42.55	-0.5	485	-0.10%
2023/03/06	0	0.00	10	42.03	42.00	-10	479	-2.09%
2023/03/02	0.1	41.95	0	0.00	41.85	0.1	478	0.02%
2023/03/01	4	41.79	0	0.00	41.90	4	477	0.84%
2023/02/09	1	42.15	0	0.00	42.10	1	466	0.21%
2023/02/08	1	42.20	0	0.00	42.20	1	463	0.22%
2023/01/30	1	40.85	0	0.00	40.95	1	418	0.24%
2023/01/13	0	40.05	0	0.00	40.05	0	399	0.01%
2023/01/10	2	39.55	0	0.00	39.80	2	418	0.48%
2022/12/29	0	0.00	2	39.55	39.55	-2	412	-0.49%
2022/12/22	1	39.65	0	0.00	39.60	1	448	0.22%
2022/12/09	0	0.00	1	39.95	39.90	-1	503	-0.20%
2022/11/28	0	0.00	0.1	40.55	40.10	-0.1	504	-0.02%
2022/11/22	0	39.95	1	40.00	39.90	-1	513	-0.19%
2022/11/15	4	40.08	0	0.00	40.15	4	519	0.77%
2022/11/14	1	40.40	0	0.00	40.20	1	518	0.19%
2022/11/09	2	39.65	0	0.00	39.70	2	511	0.39%
2022/11/08	0.1	39.50	0	0.00	39.35	0.1	510	0.02%
2022/11/04	0	0.00	1	38.80	38.90	-1	528	-0.19%
2022/10/20	1	37.85	0	0.00	36.85	1	579	0.17%
2022/10/19	0.3	38.40	0	0.00	38.30	0.3	556	0.05%
2022/10/14	0	0.00	1	37.30	37.35	-1	582	-0.17%
2022/10/12	0.2	37.85	0	0.00	37.85	0.2	603	0.04%
2022/10/06	1	38.65	0	0.00	38.60	1	634	0.16%
2022/09/29	0	0.00	6	36.77	37.25	-6	653	-0.92%
2022/09/28	2	37.93	0	0.00	37.05	2	640	0.31%
2022/09/27	1.1	38.97	0	0.00	38.85	1.1	611	0.18%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/22	0.3	40.35	0	0.00	40.05	0.3	594	0.05%
2022/09/15	1	40.90	0	0.00	40.80	1	609	0.16%
2022/09/14	1	41.00	0	0.00	40.95	1	623	0.16%
2022/09/07	2	40.50	0	0.00	40.55	2	692	0.29%
2022/09/06	1	41.00	0	0.00	41.00	1	707	0.14%
2022/09/02	2	41.00	0	0.00	41.10	2	731	0.27%
2022/09/01	1	40.75	0	0.00	40.95	1	732	0.14%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/26	0	0.00	0.1	41.80	41.75	-0.1	717	-0.01%
2022/08/24	1	41.10	0	0.00	41.30	1	720	0.14%
2022/08/23	2	41.30	0	0.00	41.20	2	720	0.28%
2022/08/09	0	0.00	1	40.50	40.50	-1	730	-0.14%
2022/08/08	3	40.45	0	0.00	40.45	3	731	0.41%
2022/08/05	1	41.10	0	0.00	41.15	1	729	0.14%
2022/08/04	1	41.40	0	0.00	40.95	1	737	0.14%
2022/08/03	1	42.00	0	0.00	41.80	1	725	0.14%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/15	1	43.70	0	0.00	43.65	1	758	0.13%
2022/07/12	2	44.03	2.2	44.25	44.10	-0.2	774	-0.03%
2022/07/04	0	0.00	10	46.50	46.35	-10	817	-1.22%
2022/06/29	1	46.20	0.5	46.35	46.40	0.5	840	0.06%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/24	2	45.75	4	46.13	46.20	-2	851	-0.23%
2022/06/21	1	45.45	0	0.00	45.90	1	839	0.12%
2022/06/20	5	45.05	0	0.00	45.15	5	836	0.60%
2022/06/16	3	46.20	0	0.00	46.00	3	804	0.37%
2022/06/14	6	45.92	0	0.00	46.00	6	815	0.74%
2022/06/06	0	47.80	2	47.45	47.50	-2	918	-0.22%
2022/05/26	0	0.00	4	47.20	47.10	-4	1,066	-0.38%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	0.1	47.35	0	0.00	47.05	0.1	1,096	0.01%
2022/05/17	0	0.00	1	47.80	48.10	-1	1,108	-0.09%
2022/05/16	0	48.15	0	0.00	48.25	0	1,110	0.00%
2022/05/12	2	47.10	0	0.00	47.00	2	1,104	0.18%
2022/05/11	1.1	47.65	0	0.00	47.55	1.1	1,096	0.10%
2022/05/10	2	47.35	0	0.00	47.95	2	1,097	0.18%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/06	0	49.30	3	49.00	48.45	-3	1,106	-0.27%
2022/05/04	1	49.45	1	49.40	49.35	0	1,104	0.00%
2022/04/29	4	50.03	2	50.05	50.40	2	1,090	0.18%
2022/04/28	2	50.00	0	0.00	50.50	2	1,073	0.19%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/26	0	0.00	1	49.25	49.25	-1	1,056	-0.09%
2022/04/22	0.3	50.06	0	0.00	50.30	0.3	1,056	0.03%
2022/04/20	0.2	50.07	0	0.00	50.30	0.2	1,058	0.02%
2022/04/12	0	0.00	0.2	49.40	49.45	-0.2	1,006	-0.02%
2022/04/06	0.2	50.00	0	0.00	50.00	0.2	1,027	0.02%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/28	2	49.25	0	0.00	49.20	2	1,051	0.19%
2022/03/25	2	48.60	0	0.00	48.70	2	1,061	0.19%
2022/03/24	3	48.58	0	0.00	48.85	3	1,099	0.27%
2022/03/23	2	48.85	0.1	48.95	48.85	1.9	1,148	0.17%
2022/03/22	8	49.03	0	0.00	49.05	8	1,180	0.68%
2022/03/21	1	49.60	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.55	0	0.00	49.55	1	1,212	0.08%
2022/03/16	2	47.85	3	47.80	48.10	-1	1,195	-0.08%
2022/03/15	2	47.85	0	0.00	47.80	2	1,188	0.17%
2022/03/11	5	48.27	0	0.00	48.25	5	1,169	0.43%
2022/03/10	0	0.00	0	49.00	49.05	0	1,159	0.00%
2022/03/09	10.1	47.98	2	47.90	48.00	8.1	1,148	0.71%
2022/03/08	0	0.00	2	48.75	48.70	-2	1,092	-0.18%
2022/03/07	2	49.80	0	0.00	49.85	2	1,037	0.19%
2022/03/04	5	50.60	0	0.00	50.50	5	1,010	0.50%
2022/03/03	3	50.70	0	0.00	50.80	3	985	0.30%
2022/03/02	0	51.10	1	51.00	51.00	-1	972	-0.10%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	0	0.00	3	50.70	50.80	-3	964	-0.31%
2022/02/22	1	51.30	2	51.20	51.30	-1	956	-0.10%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/18	0	0.00	1	51.20	51.30	-1	957	-0.10%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/08	0.1	51.60	0	0.00	51.50	0.1	977	0.01%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	1	51.70	0.1	51.90	51.80	0.9	1,033	0.09%
2022/01/18	0.1	52.20	0	0.00	51.80	0.1	1,050	0.00%
2022/01/17	2	52.00	0	0.00	51.90	2	1,047	0.19%
2022/01/14	2	52.15	0	0.00	52.10	2	1,050	0.19%
2022/01/11	5	52.70	0	0.00	52.50	5	1,062	0.47%
2021/12/30	3	53.07	0	0.00	52.90	3	1,042	0.29%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/24	0	0.00	1	53.10	52.90	-1	1,013	-0.10%
2021/12/21	0	0.00	10	53.80	53.80	-10	986	-1.01%
2021/12/16	0	0.00	1	52.70	53.20	-1	867	-0.12%
2021/12/10	0.1	51.30	0	0.00	51.60	0.1	817	0.01%
2021/12/02	1.1	51.04	0	0.00	51.10	1.1	829	0.13%
2021/11/16	0	51.70	0	0.00	51.80	0	808	0.01%
2021/11/15	3	51.60	0	0.00	51.70	3	815	0.37%
2021/11/11	0	0.00	1	51.90	51.90	-1	807	-0.12%
2021/11/10	1	51.90	10	51.90	52.10	-9	810	-1.11%
2021/11/09	8	51.80	0	0.00	51.90	8	811	0.99%
2021/11/08	0	52.80	0	0.00	52.60	0	779	0.01%
2021/11/05	0	0.00	1	53.20	53.00	-1	773	-0.13%
2021/11/04	0.1	53.33	9	53.72	53.20	-8.9	773	-1.15%
2021/11/03	0	0.00	11	52.25	52.80	-11	737	-1.49%
2021/10/29	0	0.00	2	51.70	51.80	-2	706	-0.28%
2021/10/27	0	0.00	1	51.90	52.10	-1	710	-0.14%
2021/10/26	0	0.00	2	52.00	52.30	-2	743	-0.27%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/21	0	0.00	3	51.63	50.90	-3	764	-0.39%
2021/10/19	1	51.60	0	0.00	51.80	1	802	0.12%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/15	2	51.50	0	0.00	51.50	2	826	0.24%
2021/10/06	4	50.90	0	0.00	50.90	4	833	0.48%
2021/10/05	0	51.30	0.3	51.30	51.10	-0.2	836	-0.02%
2021/10/04	0.1	51.40	0	0.00	51.10	0.1	832	0.01%
2021/10/01	1	51.20	1.1	51.22	51.20	-0.1	834	-0.01%
2021/09/27	0	51.60	0	0.00	52.00	0	841	0.00%
2021/09/22	0	51.40	0	0.00	51.20	0	872	0.00%
2021/09/16	3	51.04	1	51.10	51.40	2	851	0.24%
2021/09/15	1	51.00	6	51.10	51.10	-5	845	-0.59%
2021/09/14	7	51.27	0	0.00	51.20	7	848	0.83%
2021/09/13	2	51.15	0	0.00	51.30	2	848	0.24%
2021/09/10	0	51.70	1	51.50	51.40	-1	847	-0.11%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/07	8	51.83	0	0.00	51.80	8	868	0.92%
2021/09/06	0	52.20	0	0.00	52.00	0	883	0.00%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/08/30	0.1	52.00	0	0.00	51.80	0.1	898	0.02%
2021/08/27	1	51.50	0	0.00	51.70	1	912	0.11%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/24	2	51.55	0	0.00	51.80	2	939	0.21%
2021/08/20	2	51.30	0	0.00	51.30	2	964	0.21%
2021/08/19	0	51.40	0	0.00	51.70	0	994	0.00%
2021/08/18	0	0.00	10	51.10	51.90	-10	1,007	-0.99%
2021/08/17	0	0.00	1.1	51.70	51.50	-1.1	1,022	-0.10%
2021/08/16	2	51.90	4	51.50	51.40	-2	1,030	-0.19%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	3	52.03	5	52.08	52.10	-2	1,042	-0.19%
2021/08/11	6	52.08	0	0.00	52.10	6	1,058	0.57%
2021/08/10	0	52.30	0	0.00	52.00	0	1,081	0.00%
2021/08/06	1	52.70	0	0.00	52.80	1	1,151	0.09%
2021/07/29	0	52.20	0	0.00	51.90	0	1,381	0.00%
2021/07/28	1.2	51.66	0	0.00	51.80	1.2	1,387	0.09%
2021/07/27	0	0.00	0.5	52.40	52.10	-0.5	1,427	-0.04%
2021/07/26	5	52.60	1.5	52.90	52.60	3.5	1,450	0.24%
2021/07/23	2	54.60	1	54.70	54.70	1	1,459	0.07%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/20	0	54.80	0	0.00	54.60	0	1,512	0.00%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/13	0	0.00	2	54.75	55.00	-2	1,728	-0.12%
2021/07/12	0	54.70	0	0.00	54.60	0	1,779	0.00%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/02	0	0.00	1	54.80	54.60	-1	2,086	-0.05%
2021/07/01	1	53.90	0	0.00	54.60	1	2,120	0.05%
2021/06/28	0	0.00	3	54.50	54.30	-3	2,300	-0.13%
2021/06/24	0.3	53.71	0	0.00	54.10	0.3	2,351	0.01%
2021/06/22	0	53.30	0	0.00	53.20	0	2,418	0.00%
2021/06/21	0	0.00	1	53.20	53.20	-1	2,443	-0.04%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/15	0.2	54.00	0	0.00	54.30	0.2	2,639	0.01%
2021/06/09	0	53.40	0	0.00	53.70	0	2,815	0.00%
2021/06/08	3	53.57	0	0.00	53.40	3	2,870	0.10%
2021/06/07	2	53.50	0	0.00	54.00	2	2,932	0.07%
2021/06/04	8	53.80	0	0.00	54.20	8	3,046	0.26%
2021/06/03	1	54.10	0	0.00	54.20	1	3,175	0.03%
2021/06/02	3	54.03	0	0.00	54.40	3	3,250	0.09%
2021/05/31	0	53.60	0	0.00	53.70	0	3,365	0.00%
2021/05/26	6	51.82	0	0.00	52.00	6	4,443	0.14%
2021/05/25	1.1	52.20	0	0.00	52.10	1.1	4,578	0.02%
2021/05/20	2	51.85	0	0.00	52.00	2	4,770	0.04%
2021/05/19	1	52.30	0	0.00	52.20	1	4,830	0.02%
2021/05/17	1	51.30	0	0.00	51.00	1	4,965	0.02%
2021/05/14	2	52.65	0	0.00	52.90	2	4,942	0.04%
2021/05/13	1	51.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	8	52.85	5	53.02	52.10	3	4,955	0.06%
2021/05/11	6	55.47	0	0.00	55.00	6	4,892	0.12%
2021/05/10	0	0.00	8	55.80	56.40	-8	4,892	-0.16%
2021/05/06	2	55.30	0	0.00	55.40	2	4,953	0.04%
2021/05/05	3	55.73	1	55.60	55.60	2	4,965	0.04%
2021/05/04	3	55.30	7	55.30	55.70	-4	5,014	-0.08%
2021/04/29	1	57.50	0	0.00	56.90	1	5,071	0.02%
2021/04/28	2	56.35	9	56.68	57.30	-7	5,085	-0.14%
2021/04/27	0.1	56.20	0	0.00	56.10	0.1	5,114	0.00%
2021/04/26	4	56.30	0	0.00	56.30	4	5,113	0.08%
2021/04/23	8	56.90	1	56.60	56.40	7	5,131	0.14%
2021/04/22	6	57.27	3	57.37	56.80	3	5,151	0.06%
2021/04/21	1	57.00	1	57.50	57.40	0	5,128	0.00%
2021/04/20	2.2	57.11	1	57.50	57.00	1.2	5,164	0.02%
2021/04/19	2	57.65	1	57.60	57.70	1	5,199	0.02%
2021/04/16	1	56.00	3	57.17	57.10	-2	5,199	-0.04%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	5	56.06	1.2	56.30	56.20	3.9	5,199	0.07%
2021/04/13	7	56.56	0	0.00	56.70	7	5,158	0.14%
2021/04/12	13	56.79	13	56.72	56.60	0	5,117	0.00%
2021/04/08	1	57.10	11	57.19	57.10	-10	5,032	-0.20%
2021/04/07	1	57.10	4	57.20	57.30	-3	5,005	-0.06%
2021/04/06	2	57.35	9	57.32	57.30	-7	4,974	-0.14%
2021/04/01	4	57.83	0	0.00	57.60	4	4,930	0.08%
2021/03/31	1.2	58.34	20	58.30	58.60	-18.9	4,861	-0.39%
2021/03/30	7	57.96	0	0.00	58.00	7	4,782	0.15%
2021/03/29	0	0.00	7	57.31	57.50	-7	4,755	-0.15%
2021/03/25	5	57.18	4	57.38	57.30	1	4,724	0.02%
2021/03/24	4	57.70	1	57.70	57.60	3	4,721	0.06%
2021/03/23	9	57.68	7	57.90	57.60	2	4,721	0.04%
2021/03/22	13	58.27	1	58.30	58.30	12	4,669	0.26%
2021/03/18	0	0.00	3	57.30	57.60	-3	4,606	-0.07%
2021/03/17	19	57.49	10	57.52	57.40	9	4,598	0.20%
2021/03/16	20	57.40	0	0.00	57.60	20	4,584	0.44%
2021/03/15	9	56.73	3	56.90	57.10	6	4,568	0.13%
2021/03/12	6	57.58	1	57.60	57.60	5	4,471	0.11%
2021/03/11	1	57.80	1	58.10	58.10	0	4,427	0.00%
2021/03/10	11.1	58.00	0	0.00	57.90	11.1	4,373	0.25%
2021/03/09	3	57.83	1	57.90	58.60	2	4,264	0.05%
2021/03/08	4.1	56.83	1	56.80	56.90	3.1	4,164	0.08%
2021/03/05	1.2	55.87	0	0.00	56.00	1.2	4,094	0.03%
2021/03/04	4	55.93	5	56.10	56.10	-1	4,088	-0.02%
2021/03/03	3	56.27	16	56.79	56.10	-13	4,021	-0.32%
2021/03/02	23	55.63	0	0.00	55.80	23	3,884	0.59%
2021/02/26	9	55.03	0	0.00	55.00	9	3,761	0.24%
2021/02/25	16.1	56.10	0	0.00	55.70	16.1	2,924	0.55%
2021/02/24	2	57.00	0	0.00	56.60	2	2,793	0.07%
2021/02/23	5.4	57.25	0	0.00	57.00	5.4	2,730	0.20%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/18	2	56.30	1	56.20	56.30	1	2,572	0.04%
2021/02/17	5	56.28	5	56.82	56.90	0	2,502	0.00%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	3	57.27	57.30	-3	2,398	-0.13%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/29	6	56.73	0	0.00	56.50	6	2,251	0.27%
2021/01/28	2.1	56.47	0	0.00	57.10	2.1	2,203	0.10%
2021/01/27	0	0.00	2	56.05	56.70	-2	2,154	-0.09%
2021/01/26	6	55.08	1	55.10	55.50	5	2,105	0.24%
2021/01/25	6	54.57	1	55.60	55.50	5	2,039	0.25%
2021/01/22	3	54.87	2	54.95	54.90	1	1,972	0.05%
2021/01/21	3	55.70	0	0.00	55.30	3	1,892	0.16%
2021/01/20	5	56.64	2	56.80	55.80	3	1,842	0.16%
2021/01/19	3.1	57.27	8	57.39	57.20	-4.9	1,762	-0.28%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	4	58.35	0	0.00	58.20	4	1,694	0.24%
2021/01/14	5	59.10	0	0.00	59.30	5	1,656	0.30%
2021/01/13	3	59.03	0	0.00	59.60	3	1,614	0.19%
2021/01/12	2	59.40	0	0.00	59.30	2	1,553	0.13%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	2	60.60	0	0.00	60.70	2	1,424	0.14%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	3	60.27	0	0.00	60.30	3	1,335	0.22%
2021/01/05	3	60.40	1	60.40	60.70	2	1,334	0.15%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/30	2	60.80	0	0.00	61.00	2	1,309	0.15%
2020/12/29	3	60.60	0	0.00	60.40	3	1,289	0.23%
2020/12/28	4	60.98	2	61.00	60.90	2	1,281	0.16%
2020/12/21	3	60.00	3	59.97	60.30	0	1,274	0.00%
2020/12/17	5	60.20	0	0.00	60.10	5	1,216	0.41%
2020/12/15	2	60.10	0	0.00	59.90	2	1,170	0.17%
2020/12/14	2	60.40	3	60.40	60.20	-1	1,143	-0.09%
2020/12/11	2	61.00	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.82	0	0.00	60.90	1	1,080	0.10%
2020/12/07	8	61.31	0	0.00	61.20	8	1,007	0.79%
2020/12/04	0	61.70	0	0.00	61.50	0	988	0.00%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/27	3	62.07	0	0.00	61.90	3	870	0.34%
2020/11/26	2	62.11	3	62.10	62.10	-1	866	-0.11%
2020/11/25	2	62.60	0	0.00	62.50	2	882	0.23%
2020/11/24	1	62.31	0	0.00	62.30	1	871	0.12%
2020/11/23	0.1	62.34	0	0.00	62.40	0.1	867	0.01%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/19	3	61.80	0	0.00	61.90	3	833	0.36%
2020/11/17	0.1	62.80	0	0.00	62.60	0.1	823	0.01%
2020/11/16	0.1	63.30	0	0.00	63.30	0.1	833	0.01%
2020/11/13	1	63.10	0	0.00	63.80	1	835	0.12%
2020/11/11	0.2	64.00	0	0.00	64.00	0.2	821	0.02%
2020/11/04	1	61.60	0	0.00	61.90	1	828	0.12%
2020/10/23	0	0.00	1	63.60	63.10	-1	892	-0.11%
2020/10/19	0	0.00	2	63.00	63.40	-2	942	-0.21%
2020/10/15	0	0.00	2	62.00	62.00	-2	965	-0.21%
2020/09/29	0	0.00	1	61.40	60.70	-1	1,136	-0.09%
2020/09/28	1	61.70	0	0.00	61.00	1	1,169	0.09%
2020/09/23	4	62.43	5	62.40	62.30	-1	1,180	-0.08%
2020/09/22	0	0.00	5	63.10	62.70	-5	1,180	-0.42%
2020/09/21	10	63.89	0	0.00	63.50	10	1,189	0.84%
2020/09/10	1	62.90	0	0.00	63.40	1	1,269	0.08%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/08	1	62.70	0	0.00	63.00	1	1,300	0.08%
2020/09/04	0	0.00	2	63.30	63.00	-2	1,335	-0.15%
2020/09/02	0	0.00	1	63.50	63.50	-1	1,360	-0.07%
2020/09/01	0	0.00	1	63.40	63.30	-1	1,366	-0.07%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/28	0	0.00	1	63.60	64.20	-1	1,340	-0.07%
2020/08/25	0	0.00	5	64.00	64.80	-5	1,364	-0.37%
2020/08/24	1	63.70	0	0.00	63.20	1	1,380	0.07%
2020/08/21	2	64.10	0	0.00	64.00	2	1,372	0.15%
2020/08/20	0	0.00	1	63.10	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	3	64.03	63.80	-3	1,344	-0.22%
2020/08/17	0	0.00	2	63.85	63.80	-2	1,339	-0.15%
2020/08/13	1	61.90	0	0.00	62.50	1	1,328	0.08%
2020/08/12	2	62.05	0	0.00	62.00	2	1,331	0.15%
2020/08/07	2	61.90	0	0.00	62.20	2	1,352	0.15%
2020/08/03	0	0.00	1	60.50	61.30	-1	1,388	-0.07%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/29	1	62.00	0	0.00	62.00	1	1,381	0.07%
2020/07/27	1	61.90	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.20	0	0.00	63.20	1	1,359	0.07%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/07/13	0	0.00	2	66.50	66.50	-2	1,271	-0.16%
2020/07/10	0	0.00	7	66.53	66.00	-7	1,267	-0.55%
2020/07/08	1	65.30	0	0.00	65.80	1	1,246	0.08%
2020/07/03	0	0.00	2	65.20	65.20	-2	1,205	-0.17%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	1	63.50	0	0.00	63.30	1	1,306	0.08%
2020/06/22	6	63.95	0	0.00	63.80	6	1,307	0.46%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/15	1	63.00	0	0.00	63.00	1	1,458	0.07%
2020/06/12	0	0.00	1	63.70	63.90	-1	1,477	-0.07%
2020/06/11	0	0.00	1	65.40	65.10	-1	1,495	-0.07%
2020/06/03	0	0.00	6	66.03	65.80	-6	1,601	-0.37%
2020/06/02	1	65.00	1	65.20	65.20	0	1,591	0.00%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	65.30	0	0.00	63.50	1	1,594	0.06%
2020/05/25	1	64.50	0	0.00	65.40	1	1,608	0.06%
2020/05/22	2	66.10	0	0.00	65.00	2	1,611	0.12%
2020/05/20	0	0.00	1	67.00	66.30	-1	1,629	-0.06%
2020/05/19	1	66.40	0	0.00	66.70	1	1,650	0.06%
2020/05/18	1	66.30	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	2	68.10	67.80	-2	1,704	-0.12%
2020/05/11	1	65.60	0	0.00	65.80	1	1,722	0.06%
2020/05/08	1	65.50	0.2	65.90	65.60	0.9	1,740	0.05%
2020/04/20	0	0.00	1	68.20	68.20	-1	1,821	-0.05%
2020/04/13	0	0.00	2	63.00	62.90	-2	1,768	-0.11%
2020/04/09	1	63.20	0	0.00	63.60	1	1,774	0.06%
2020/04/06	0	0.00	7	63.60	63.90	-7	1,761	-0.40%
2020/04/01	6	62.45	1	63.20	62.00	5	1,746	0.29%
2020/03/31	1	60.90	2	62.60	61.00	-1	1,706	-0.06%
2020/03/25	4	58.10	4	57.48	57.10	0	1,612	0.00%
2020/03/23	0	0.00	1	52.20	52.50	-1	1,591	-0.06%
2020/03/20	3	56.50	4	56.20	54.80	-1	1,597	-0.06%
2020/03/19	7	55.23	5	53.02	55.80	2	1,557	0.13%
2020/03/16	0	0.00	1	54.20	54.20	-1	1,519	-0.07%
2020/03/13	3	55.73	4	55.80	56.70	-1	1,505	-0.07%
2020/03/12	2	59.50	4	60.20	60.80	-2	1,447	-0.14%
2020/03/11	3	62.90	0	0.00	62.20	3	1,431	0.21%
2020/03/09	1	66.00	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/02/27	0	0.00	1	67.60	67.90	-1	1,534	-0.07%
2020/02/21	2	67.60	0	0.00	67.30	2	1,498	0.13%
2020/02/20	1	67.40	0	0.00	67.30	1	1,489	0.07%
2020/02/19	4	67.90	0	0.00	68.10	4	1,466	0.27%
2020/02/18	0	0.00	0.2	69.40	68.80	-0.2	1,456	-0.01%
2020/02/14	0	0.00	5	70.90	71.00	-5	1,416	-0.35%
2020/02/12	0	0.00	1	71.20	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	24	70.90	70.90	-24	1,348	-1.78%
2020/02/07	1	71.40	1	71.00	70.80	0	1,315	0.00%
2020/02/06	2.3	72.83	1	72.30	72.10	1.3	1,309	0.10%
2020/02/04	1	71.20	0	0.00	71.20	1	1,255	0.08%
2020/02/03	0	0.00	30	70.50	71.30	-30	1,236	-2.43%
2020/01/31	0	0.00	1	69.90	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	2	68.70	68.10	-2	1,177	-0.17%
2020/01/07	0	0.00	1	69.00	69.20	-1	1,092	-0.09%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/31	1	69.80	0	0.00	69.60	1	1,066	0.09%
2019/12/20	0	0.00	2	71.50	71.00	-2	1,098	-0.18%
2019/12/18	6	72.80	5	72.36	72.40	1	1,097	0.09%
2019/12/17	0	0.00	2	71.10	71.30	-2	1,071	-0.19%
2019/12/16	2	70.50	1	70.50	70.10	1	1,055	0.09%
2019/12/13	0	0.00	1	69.90	70.50	-1	1,057	-0.09%
2019/12/12	0	0.00	1	67.70	68.20	-1	994	-0.10%
2019/12/11	0	0.00	2	70.00	68.40	-2	985	-0.20%
2019/12/10	2	68.65	0	0.00	69.20	2	987	0.20%
2019/12/06	0	0.00	2	69.00	68.40	-2	997	-0.20%
2019/12/05	0	0.00	1	67.70	67.90	-1	977	-0.10%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/11/29	0	0.00	2	66.50	66.30	-2	970	-0.21%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0	0.00	6	68.35	68.60	-6	960	-0.62%
2019/11/26	2	64.45	6	65.03	66.70	-4	918	-0.44%
2019/11/25	0	0.00	2	63.70	63.90	-2	842	-0.24%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/21	0	0.00	2	63.00	63.00	-2	847	-0.24%
2019/11/20	1	62.40	1	62.20	62.70	0	839	0.00%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/11/15	0	0.00	4	62.73	62.40	-4	855	-0.47%
2019/11/13	0	0.00	1	62.00	62.00	-1	827	-0.12%
2019/11/12	0	0.00	1	62.00	62.30	-1	836	-0.12%
2019/11/11	0	0.00	2	62.30	62.10	-2	837	-0.24%
2019/11/08	0	0.00	2	61.90	62.10	-2	837	-0.24%
2019/11/06	0	0.00	1	62.40	62.40	-1	840	-0.12%
2019/11/05	2	60.70	0	0.00	61.90	2	846	0.24%
2019/11/04	0	0.00	2	60.50	60.50	-2	853	-0.23%
2019/11/01	0	0.00	6	61.32	61.00	-6	861	-0.70%
2019/10/30	1	61.40	1	61.50	61.50	0	868	0.00%
2019/10/28	5	62.10	0	0.00	62.00	5	877	0.57%
2019/10/25	0	0.00	1	62.50	62.30	-1	883	-0.11%
2019/10/21	1	62.00	0	0.00	62.20	1	910	0.11%
2019/10/18	1	60.90	0	0.00	61.00	1	917	0.11%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/15	1	60.80	4	61.00	61.10	-3	946	-0.32%
2019/10/14	5	61.02	3.4	61.36	62.00	1.6	943	0.17%
2019/10/04	1	61.60	0	0.00	62.20	1	957	0.10%
2019/09/27	0.1	62.20	2	61.70	62.10	-1.9	946	-0.20%
2019/09/24	0	0.00	4	64.70	64.50	-4	916	-0.44%
2019/09/19	0.2	63.60	0	0.00	63.60	0.2	915	0.02%
2019/09/16	0	0.00	1	64.50	63.90	-1	917	-0.11%
2019/09/12	0	0.00	2	64.60	64.60	-2	928	-0.22%
2019/09/11	0	0.00	1	63.70	63.60	-1	914	-0.11%
2019/09/09	4	63.80	0	0.00	63.60	4	925	0.43%
2019/09/06	0	0.00	2	63.70	63.70	-2	933	-0.21%
2019/09/04	0	0.00	2	63.20	63.20	-2	929	-0.22%
2019/09/03	4	62.50	0	0.00	62.30	4	936	0.43%
2019/09/02	0	0.00	2	63.40	63.70	-2	946	-0.21%
2019/08/30	0	0.00	3	62.00	62.20	-3	956	-0.31%
2019/08/29	0	0.00	2	61.10	61.20	-2	970	-0.21%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	1	59.30	59.50	-1	1,226	-0.08%
2019/08/19	0	0.00	3	58.60	58.40	-3	1,221	-0.25%
2019/08/16	1	58.00	0	0.00	58.30	1	1,229	0.08%
2019/08/14	1	57.40	4	57.55	57.20	-3	1,268	-0.24%
2019/08/13	1	57.60	0	0.00	57.20	1	1,282	0.08%
2019/08/12	0	0.00	2	57.65	57.90	-2	1,292	-0.15%
2019/08/06	1	56.20	1	57.90	57.70	0	1,379	0.00%
2019/08/05	3	57.43	4	57.55	56.70	-1	1,404	-0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/29	2	58.60	0	0.00	58.70	2	1,414	0.14%
2019/07/26	2	58.60	3	58.80	59.10	-1	1,420	-0.07%
2019/07/25	0	0.00	1	59.00	59.00	-1	1,425	-0.07%
2019/07/23	1	59.00	0	0.00	59.00	1	1,468	0.07%
2019/07/22	2	59.25	0	0.00	59.10	2	1,486	0.13%
2019/07/19	3	59.63	2	59.20	59.60	1	1,524	0.07%
2019/07/18	3	60.00	1	59.20	59.90	2	1,523	0.13%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	1	60.90	0	0.00	61.20	1	1,518	0.07%
2019/07/12	3	62.10	0	0.00	61.90	3	1,523	0.20%
2019/07/11	0	0.00	20	62.28	62.00	-20	1,535	-1.30%
2019/07/08	11	61.20	2	61.30	61.00	9	1,573	0.57%
2019/07/05	12	61.21	0	0.00	61.50	12	1,593	0.75%
2019/07/04	2	61.10	0	0.00	61.40	2	1,615	0.12%
2019/07/03	1	61.20	0	0.00	61.30	1	1,644	0.06%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/07/01	1	60.60	0	0.00	60.70	1	1,670	0.06%
2019/06/28	5	61.00	0	0.00	60.70	5	1,688	0.30%
2019/06/26	3	61.27	0	0.00	61.30	3	1,692	0.18%
2019/06/25	0	0.00	1	61.90	61.60	-1	1,686	-0.06%
2019/06/24	1	60.30	1	61.40	61.20	0	1,678	0.00%
2019/06/19	0	0.00	3	60.87	61.00	-3	1,662	-0.18%
2019/06/18	4	60.50	0	0.00	60.70	4	1,651	0.24%
2019/06/14	0	0.00	1	59.90	59.70	-1	1,624	-0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/06	4	58.35	0	0.00	57.40	4	1,616	0.25%
2019/06/05	2	59.70	0	0.00	59.70	2	1,596	0.13%
2019/05/30	5	61.10	9	61.01	61.00	-4	1,553	-0.26%
2019/05/29	1	60.70	0	0.00	60.70	1	1,561	0.06%
2019/05/28	1	60.50	1	60.80	59.60	0	1,541	0.00%
2019/05/27	1	57.10	3	57.40	57.60	-2	1,414	-0.14%
2019/05/23	0	0.00	1	55.20	55.90	-1	1,394	-0.07%
2019/05/22	0	0.00	2	56.30	56.00	-2	1,387	-0.14%
2019/05/21	0	0.00	2	56.80	56.90	-2	1,376	-0.15%
2019/05/20	0	0.00	2	55.60	55.50	-2	1,342	-0.15%
2019/05/17	0.2	55.10	0	0.00	55.10	0.2	1,330	0.02%
2019/05/16	0	0.00	2	54.70	54.40	-2	1,328	-0.15%
2019/05/14	0	0.00	4	56.10	56.10	-4	1,299	-0.31%
2019/05/13	4	55.30	3	55.00	55.00	1	1,251	0.08%
2019/05/10	1	52.80	0	0.00	53.00	1	1,228	0.08%
2019/05/07	0	0.00	2	53.95	53.70	-2	1,214	-0.16%
2019/05/03	0	0.00	1	54.10	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	4	54.60	54.10	-4	1,190	-0.34%
2019/04/30	0	0.00	2	54.00	54.70	-2	1,179	-0.17%
2019/04/29	0	0.00	4	54.25	54.60	-4	1,155	-0.35%
2019/04/26	4	53.30	0	0.00	53.50	4	1,121	0.36%
2019/04/25	0	0.00	2	52.55	53.10	-2	1,101	-0.18%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/18	2	50.85	0	0.00	51.00	2	1,026	0.19%
2019/04/17	5	51.00	0	0.00	51.20	5	1,028	0.49%
2019/04/03	2	51.00	0	0.00	50.90	2	866	0.23%
2019/04/02	2	50.95	35	50.91	50.90	-33	853	-3.87%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/27	1	51.10	0	0.00	51.20	1	805	0.12%
2019/03/25	0	0.00	1	51.50	51.50	-1	807	-0.12%
2019/03/22	4	51.28	0	0.00	51.30	4	802	0.50%
2019/03/21	8	52.00	0	0.00	52.00	8	794	1.01%
2019/03/15	0	0.00	1	51.40	51.60	-1	778	-0.13%
2019/03/14	0	0.00	41	51.12	51.20	-41	763	-5.37%
2019/03/13	2	51.00	0	0.00	51.10	2	758	0.26%
2019/03/11	2	51.20	0	0.00	51.10	2	740	0.27%
2019/03/08	8	52.23	0	0.00	52.00	8	728	1.10%
2019/03/07	14	53.51	0	0.00	53.20	14	723	1.94%
2019/03/06	1	53.20	1	53.20	53.90	0	720	0.00%
2019/03/05	5	53.48	1	53.60	53.70	4	715	0.56%
2019/03/04	53	52.85	1	54.00	54.20	52	705	7.38%
2019/02/27	4	52.43	1	52.80	52.70	3	672	0.45%
2019/02/26	1	51.50	0	0.00	51.60	1	633	0.16%
2019/02/25	2	50.60	0	0.00	50.80	2	613	0.33%
2019/02/21	3	50.30	0	0.00	50.60	3	628	0.48%
2019/02/15	2	49.80	0	0.00	49.80	2	638	0.31%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/09	1	50.30	2	50.30	50.80	-1	591	-0.17%
2019/01/03	5	48.20	0	0.00	48.60	5	647	0.77%
2018/12/28	1	49.50	0	0.00	49.70	1	663	0.15%
2018/12/27	0	0.00	1	49.70	49.95	-1	672	-0.15%
2018/12/26	1	48.35	0	0.00	47.65	1	683	0.15%
2018/12/25	3	48.57	0	0.00	48.50	3	684	0.44%
2018/12/11	4	48.65	6	48.68	48.50	-2	699	-0.29%
2018/11/30	4	49.10	0	0.00	48.85	4	737	0.54%
2018/11/29	1	49.20	0	0.00	49.15	1	730	0.14%
2018/11/26	1	48.45	0	0.00	48.30	1	740	0.13%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/15	1	46.80	1	46.60	46.60	0	797	0.00%
2018/11/12	0	0.00	1	47.20	47.40	-1	816	-0.12%
2018/11/08	0	0.00	2	46.95	47.00	-2	842	-0.24%
2018/11/07	1	46.80	0	0.00	46.80	1	839	0.12%
2018/10/25	0	0.00	1	44.80	45.00	-1	850	-0.12%
2018/10/24	0	0.00	1	44.85	44.90	-1	861	-0.12%
2018/10/23	1	44.95	0	0.00	44.50	1	870	0.11%
2018/10/17	3	45.10	0	0.00	45.05	3	876	0.34%
2018/10/11	5	43.32	3	43.15	43.65	2	870	0.23%
2018/10/09	2	47.20	0	0.00	46.80	2	837	0.24%
2018/10/08	9	47.57	3	48.45	47.35	6	828	0.72%
2018/10/05	1	48.60	2	48.65	48.30	-1	817	-0.12%
2018/10/04	5	49.08	0	0.00	48.60	5	812	0.62%
2018/10/03	1	49.80	2	49.85	49.90	-1	789	-0.13%
2018/10/02	9	49.84	0	0.00	49.95	9	791	1.14%
2018/09/28	1	51.00	0	0.00	50.80	1	827	0.12%
2018/09/26	3	51.30	0	0.00	51.20	3	822	0.36%
2018/09/20	2	51.45	0	0.00	50.70	2	820	0.24%
2018/09/12	1	51.80	0	0.00	51.50	1	850	0.12%
2018/09/07	2	50.45	0	0.00	50.50	2	866	0.23%
2018/09/06	0	0.00	1	50.60	50.60	-1	862	-0.12%
2018/09/05	1	51.80	0	0.00	51.00	1	861	0.12%
2018/08/31	3	52.23	0	0.00	52.00	3	860	0.35%
2018/08/29	0	0.00	1	54.20	54.20	-1	844	-0.12%
2018/08/27	2	51.05	0	0.00	50.90	2	831	0.24%
2018/08/24	5	51.52	0	0.00	51.40	5	830	0.60%
2018/08/23	1	52.30	0	0.00	52.20	1	1,038	0.10%
2018/08/22	2	53.45	0	0.00	53.00	2	1,056	0.19%
2018/08/20	1	53.90	0	0.00	54.20	1	1,066	0.09%
2018/08/17	0	0.00	2	54.70	55.10	-2	1,067	-0.19%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	6	56.48	2	56.70	56.70	4	1,063	0.38%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/30	26	60.40	0	0.00	60.40	26	1,231	2.11%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/23	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/12	0	0.00	1	61.50	62.20	-1	1,211	-0.08%
2018/07/11	1	60.90	0	0.00	60.70	1	1,218	0.08%
2018/07/10	0	0.00	3	61.40	61.60	-3	1,224	-0.24%
2018/07/09	4	60.15	0	0.00	60.10	4	1,224	0.33%
2018/07/06	0	0.00	2	61.20	61.20	-2	1,223	-0.16%
2018/07/04	0	0.00	1	62.30	62.40	-1	1,176	-0.09%
2018/07/03	2	61.70	0	0.00	61.50	2	1,203	0.17%
2018/06/26	3	62.70	0	0.00	62.60	3	1,208	0.25%
2018/06/25	1	61.90	0	0.00	62.30	1	1,212	0.08%
2018/06/22	1	62.00	0	0.00	62.20	1	1,224	0.08%
2018/06/21	1	62.40	0	0.00	62.60	1	1,249	0.08%
2018/06/20	1	63.10	0	0.00	63.00	1	1,258	0.08%
2018/06/19	2	61.80	1	62.40	62.10	1	1,252	0.08%
2018/06/14	1	62.20	0	0.00	61.40	1	1,246	0.08%
2018/06/12	0.1	63.00	0	0.00	63.00	0.1	1,258	0.01%
2018/06/11	1	61.80	2	61.90	61.60	-1	1,257	-0.08%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/06	2	63.30	0	0.00	63.20	2	1,303	0.15%
2018/06/05	0	0.00	2	63.40	63.20	-2	1,300	-0.15%
2018/06/04	1	61.70	0	0.00	62.50	1	1,300	0.08%
2018/06/01	0	0.00	1	60.80	60.70	-1	1,287	-0.08%
2018/05/30	4	59.70	1	60.30	59.80	3	1,078	0.28%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/24	3	59.07	0	0.00	59.10	3	1,099	0.27%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/22	2	59.75	0	0.00	59.90	2	1,099	0.18%
2018/05/21	1	59.70	0	0.00	60.00	1	1,103	0.09%
2018/05/18	1	59.60	0	0.00	59.70	1	1,099	0.09%
2018/05/17	0	0.00	2	60.00	59.70	-2	1,095	-0.18%
2018/05/16	8	58.98	0	0.00	59.00	8	1,069	0.75%
2018/05/15	6.1	59.17	0	0.00	59.20	6.1	1,054	0.58%
2018/05/14	5	60.48	0	0.00	60.20	5	1,029	0.49%
2018/05/11	7	62.83	0	0.00	62.50	7	1,000	0.70%
2018/05/10	6	64.50	0	0.00	64.00	6	984	0.61%
2018/05/09	2	64.90	0	0.00	65.00	2	971	0.21%
2018/05/07	3	65.17	0	0.00	65.00	3	963	0.31%
2018/05/04	10	66.00	0	0.00	66.00	10	957	1.04%
2018/05/03	3	66.50	0	0.00	66.40	3	955	0.31%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/24	1	67.30	0	0.00	67.00	1	950	0.11%
2018/04/23	1	67.30	0	0.00	67.50	1	962	0.10%
2018/04/16	1	67.70	0	0.00	67.60	1	972	0.10%
2018/04/12	4	67.90	0	0.00	68.00	4	986	0.41%
2018/04/11	1	68.90	0	0.00	69.10	1	983	0.10%
2018/03/29	1	68.10	0	0.00	68.30	1	949	0.11%
2018/03/28	0	0.00	1	68.30	68.20	-1	936	-0.11%
2018/03/26	2	66.55	0	0.00	66.00	2	912	0.22%
2018/03/23	13	67.30	0	0.00	67.30	13	881	1.48%
2018/03/22	1	68.20	0	0.00	68.30	1	872	0.11%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/03/07	2	67.85	0	0.00	67.60	2	754	0.27%
2018/03/06	1	68.10	0	0.00	68.00	1	753	0.13%
2018/03/01	5	67.30	0	0.00	67.70	5	773	0.65%
2018/02/23	3	68.93	0	0.00	68.90	3	717	0.42%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/21	2	69.00	0	0.00	69.00	2	725	0.28%
2018/02/08	7	70.40	0	0.00	70.50	7	703	0.99%
2018/02/07	1	71.30	0	0.00	70.50	1	715	0.14%
2018/02/06	4	70.03	0	0.00	69.90	4	715	0.56%