• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00313.6513.65-33,707-0.08%
2025/01/20314.00313.8013.9003,7450.00%
2025/01/17213.90113.8513.8013,7710.03%
2025/01/16414.1600.0014.1043,7860.11%
2025/01/151.614.5600.0014.351.63,7520.04%
2025/01/1400.00113.4513.65-13,673-0.03%
2025/01/138.213.39413.1013.154.23,6520.11%
2025/01/10413.83313.8213.7513,5870.03%
2025/01/090.114.0500.0013.800.13,5750.00%
2025/01/07314.95115.1014.7523,5500.06%
2025/01/062515.6300.0015.15253,5620.70%
2025/01/03716.53816.5615.55-13,693-0.03%
2025/01/02115.701515.8416.30-143,152-0.44%
2024/12/30414.754.714.6914.60-0.72,762-0.02%
2024/12/262.114.19213.9514.050.12,7030.01%
2024/12/241.113.9900.0014.001.12,7880.04%
2024/12/1700.00313.9513.95-33,330-0.09%
2024/12/160.114.1500.0013.750.13,3350.00%
2024/12/1323.214.0500.0013.9523.23,3410.70%
2024/12/120.114.5500.0014.500.13,2820.00%
2024/12/110.114.500.114.8014.3503,2960.00%
2024/12/100.114.6000.0014.500.13,3580.00%
2024/12/090.114.6500.0014.600.13,4730.00%
2024/12/060.114.80214.8514.75-1.93,525-0.05%
2024/12/052.115.06114.7514.651.13,5630.03%
2024/12/04114.9000.0014.8513,6290.03%
2024/12/0300.000.414.9515.00-0.43,762-0.01%
2024/11/290.214.431.214.4714.40-13,929-0.03%
2024/11/280.214.3500.0014.250.24,1230.00%
2024/11/271.114.7100.0014.501.14,3170.03%
2024/11/2500.00215.1515.10-24,492-0.04%
2024/11/2100.005.114.9214.80-5.14,735-0.11%
2024/11/203.114.4400.0014.503.14,8940.06%
2024/11/1900.001.214.7914.70-1.25,044-0.02%
2024/11/180.114.8000.0014.700.15,2310.00%
2024/11/15115.000.215.0015.000.85,4620.01%
2024/11/14114.7000.0014.6515,7710.02%
2024/11/12114.85115.1015.0005,9260.00%
2024/11/110.115.0500.0015.000.15,9330.00%
2024/11/050.514.8900.0014.800.56,5780.01%
2024/11/011.115.19115.0515.250.17,2610.00%
2024/10/3000.00214.5514.75-28,596-0.02%
2024/10/2900.0010614.5914.60-1069,234-1.15% 大賣/鉅額交易
2024/10/280.514.99150.114.9814.95-149.69,413-1.59% 大賣/鉅額交易
2024/10/252.115.005515.0514.90-52.99,666-0.55%
2024/10/241.115.3013515.1615.05-133.99,938-1.35% 大賣/鉅額交易
2024/10/2300.007415.5515.50-7410,003-0.74%
2024/10/22115.4500.0015.45110,1940.01%
2024/10/180.215.5500.0015.500.210,9440.00%
2024/10/1700.00115.9015.75-111,428-0.01%
2024/10/16215.5500.0015.70211,7870.02%
2024/10/15215.930.416.0015.651.612,4390.01%
2024/10/140.115.65215.6515.80-1.912,875-0.01%
2024/10/111.115.3500.0015.251.113,8970.01%
2024/10/095.515.7700.0015.355.514,2890.04%
2024/10/08416.10416.5516.40014,2500.00%
2024/10/04716.6000.0016.70714,3340.05%
2024/09/30116.8500.0016.85114,3380.01%
2024/09/2700.00117.2017.20-114,347-0.01%
2024/09/26317.0200.0016.85314,3400.02%
2024/09/25317.231.217.3517.001.814,3550.01%
2024/09/230.216.8800.0016.850.214,2970.00%
2024/09/2011.117.5800.0017.5011.114,1860.08%
2024/09/1900.00418.9819.15-413,971-0.03%
2024/09/18118.6500.0018.65113,9820.01%
2024/09/16118.45218.8518.70-114,006-0.01%
2024/09/11317.6500.0017.70314,0830.02%
2024/09/1011.117.8900.0017.7511.114,0850.08%
2024/09/09118.40618.2018.40-514,146-0.04%
2024/09/0600.00518.7418.55-514,176-0.04%
2024/09/052.419.311018.9818.80-7.614,298-0.05%
2024/09/041.218.98419.0518.80-2.815,134-0.02%
2024/09/0300.00720.0019.80-715,431-0.05%
2024/09/02820.31320.1720.00515,3950.03%
2024/08/30120.3500.0020.35115,3360.01%
2024/08/29420.2300.0019.95415,2070.03%
2024/08/2800.00119.6019.50-115,124-0.01%
2024/08/27119.05319.3219.35-215,323-0.01%
2024/08/26519.77419.8819.35115,6920.01%
2024/08/23620.2200.0020.10615,6850.04%
2024/08/22220.401420.6920.75-1215,726-0.08%
2024/08/21320.921920.6420.75-1615,588-0.10%
2024/08/20221.1500.0021.00215,4630.01%
2024/08/19820.91121.1021.05715,3810.05%
2024/08/16321.1900.0020.50315,2290.02%
2024/08/1500.00219.5019.55-214,984-0.01%
2024/08/14219.70219.5019.50014,9750.00%
2024/08/13219.55419.6519.55-214,940-0.01%
2024/08/122320.11520.0919.851814,9480.12%
2024/08/09220.03619.5819.45-414,844-0.03%
2024/08/08118.8000.0018.90114,7540.01%
2024/08/07319.481819.3919.35-1514,722-0.10%
2024/08/063318.40817.8318.052514,6590.17%
2024/08/055.519.741519.4019.40-9.514,402-0.07%
2024/08/025422.52621.7721.554814,2180.34%
2024/08/01121.5028.422.3522.85-27.413,219-0.21%
2024/07/31220.83221.3020.80013,3330.00%
2024/07/30220.60320.7521.10-115,260-0.01%
2024/07/29920.95720.8620.75215,5660.01%
2024/07/26920.28620.3020.35316,1890.02%
2024/07/23120.70120.7020.35016,7720.00%
2024/07/22319.52619.5619.55-316,677-0.02%
2024/07/19921.0215820.5420.50-14916,666-0.89% 大賣/鉅額交易
2024/07/182921.122921.2921.05016,3460.00%
2024/07/171221.33521.0921.10716,5310.04%
2024/07/163521.073721.2121.00-216,343-0.01%
2024/07/15820.411920.4920.35-1115,797-0.07%
2024/07/1261.321.213520.6919.8026.315,4200.17%
2024/07/11720.251421.1121.45-714,415-0.05%
2024/07/1000.00119.3019.50-114,068-0.01%
2024/07/09419.06119.3018.90313,9960.02%
2024/07/08219.20719.4419.25-514,012-0.04%
2024/07/0500.00119.1018.90-113,997-0.01%
2024/07/0300.00218.5518.75-214,248-0.01%
2024/07/02218.63118.6018.50114,3420.01%
2024/07/01219.25219.1018.85014,4160.00%
2024/06/28118.70818.6718.70-714,525-0.05%
2024/06/27518.4700.0018.45514,7000.03%
2024/06/2600.00019.1018.75014,7780.00%
2024/06/25218.9000.0018.90215,3260.01%
2024/06/21119.15219.3019.05-115,833-0.01%
2024/06/2000.002.219.1119.15-2.215,904-0.01%
2024/06/19219.28119.2019.25116,1220.01%
2024/06/17119.50319.3819.35-216,336-0.01%
2024/06/14719.895.219.7919.551.816,6010.01%
2024/06/12419.75619.6619.85-217,223-0.01%
2024/06/114920.962620.8720.152318,2670.13%
2024/06/07520.44520.7120.75018,0090.00%
2024/06/05319.28119.4518.90219,1770.01%
2024/06/04119.35219.3019.10-120,1060.00%
2024/06/03619.57419.6019.35222,4760.01%
2024/05/31157.420.311020.1819.75147.423,4220.63% 大買/鉅額交易
2024/05/30819.891019.9619.70-223,917-0.01%
2024/05/291119.191018.9519.10123,9160.00%
2024/05/2800.00218.6518.85-225,134-0.01%
2024/05/24117.80118.0018.00026,9710.00%
2024/05/23518.0000.0018.05527,4710.02%
2024/05/22118.2500.0018.45128,0830.00%
2024/05/21318.33218.4518.40128,8440.00%
2024/05/17319.0500.0018.95330,5830.01%
2024/05/160.319.20219.3019.05-1.830,897-0.01%
2024/05/14619.0500.0018.90631,0280.02%
2024/05/13119.0000.0018.95130,9820.00%
2024/05/10319.22119.2519.10230,9040.01%
2024/05/09119.7500.0019.60130,8010.00%
2024/05/0800.00519.9620.15-530,787-0.02%
2024/05/072520.15320.9020.202230,8090.07%
2024/05/061922.271821.4721.05130,5560.00%
2024/05/035122.774922.5722.30229,8830.01%
2024/05/021121.883022.2222.30-1927,813-0.07%
2024/04/309620.66116.320.5320.30-20.327,217-0.07% 大賣/
2024/04/296019.7912019.5020.55-6026,288-0.23% 大賣/
2024/04/26119.0000.0018.70125,5860.00%
2024/04/255618.817.619.0218.7048.425,4550.19%
2024/04/241.118.22318.4718.50-1.925,200-0.01%
2024/04/232818.50518.4018.452325,0520.09%
2024/04/22518.04918.7519.15-424,395-0.02%
2024/04/19117.0000.0017.45124,2320.00%
2024/04/18618.0000.0018.00624,1130.02%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/16618.14117.9517.90523,9370.02%
2024/04/15119.0518018.6818.70-17923,813-0.75% 大賣/鉅額交易
2024/04/12419.16419.1419.15023,7140.00%
2024/04/11519.4400.0019.35523,6440.02%
2024/04/101120.186320.1119.95-5223,537-0.22%
2024/04/0900.00220.1320.00-223,403-0.01%
2024/04/0810.119.5416419.6319.85-153.923,228-0.66% 大賣/鉅額交易
2024/04/031319.651019.5019.45323,0910.01%
2024/04/02219.85420.1019.95-222,975-0.01%
2024/04/01219.7521219.5719.95-21022,828-0.92% 大賣/鉅額交易
2024/03/2900.00219.4019.20-222,621-0.01%
2024/03/28919.682020.5819.30-1122,479-0.05%
2024/03/27919.31919.5019.30021,9040.00%
2024/03/263.418.552418.3518.10-20.621,510-0.10%
2024/03/25119.30219.4519.20-121,3140.00%
2024/03/22319.2800.0019.40321,2200.01%
2024/03/21119.45119.7019.55020,9610.00%
2024/03/20119.6000.0019.60120,8120.00%
2024/03/191820.331020.6519.85820,6560.04%
2024/03/152420.4717020.7619.95-14620,042-0.73% 大賣/鉅額交易
2024/03/1457.120.74255.520.7020.50-198.419,474-1.02% 大賣/鉅額交易
2024/03/132819.73419.5519.652418,3100.13%
2024/03/121421.20521.3620.65917,7250.05%
2024/03/112322.7212222.9822.80-9916,975-0.58% 大賣/
2024/03/081923.291024.0122.60916,1780.06%
2024/03/075527.02226.127.1525.10-171.115,197-1.13% 大賣/鉅額交易
2024/03/065325.28162.826.0826.20-109.812,798-0.86% 大賣/鉅額交易
2024/03/051822.5728.223.3723.85-10.211,773-0.09%
2024/03/044721.89921.7821.703810,9920.35%
2024/03/0121.122.201122.2521.3010.110,5300.10%
2024/02/293320.398120.5921.00-489,196-0.52%
2024/02/271220.081819.6419.10-68,181-0.07%
2024/02/26318.803319.2419.60-307,184-0.42%
2024/02/232217.893417.9817.85-126,659-0.18%
2024/02/222917.461917.2117.30105,9470.17%
2024/02/219818.4259.618.1318.1038.45,1250.75%
2024/02/20917.695418.3818.40-453,960-1.14%
2024/02/19116.45216.5516.75-13,271-0.03%
2024/02/16214.80515.0615.25-32,897-0.10%
2024/02/15113.95113.9013.9002,7050.00%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－21天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章