嘉裕 (1417)-元大-林森券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股▲1.54%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	50	11.42	11.50	-50	289	-17.26%
2024/05/06	0	0.00	1	11.75	11.60	-1	297	-0.34%
2024/04/22	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/03/19	20	11.30	0	0.00	11.35	20	304	6.58%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/03/01	0	0.00	40	11.90	11.90	-40	274	-14.59%
2024/02/27	0	12.00	0	0.00	12.00	0	274	0.01%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.01%
2024/02/15	0	11.85	0	0.00	11.85	0	275	0.01%
2024/02/05	0	12.02	0	0.00	12.00	0	265	0.01%
2024/02/02	0	12.05	0	0.00	12.05	0	264	0.01%
2024/02/01	0	12.05	0	0.00	12.00	0	264	0.01%
2024/01/16	0	12.20	0	0.00	11.90	0	244	0.01%
2023/12/29	0	12.05	0	0.00	11.95	0	191	0.01%
2023/12/28	0	12.00	0	0.00	12.00	0	195	0.01%
2023/12/15	0	11.90	0	0.00	12.00	0	201	0.00%
2023/12/13	0	12.00	0	0.00	12.00	0	198	0.00%
2023/11/27	0	11.90	0	0.00	12.00	0	273	0.00%
2023/10/24	0	12.35	0	0.00	12.00	0	368	0.00%
2023/10/13	0	12.45	0	0.00	12.40	0	391	0.00%
2023/10/05	10	12.45	0	0.00	12.45	10	410	2.44%
2023/10/03	40	12.70	0	0.00	12.65	40	415	9.62%
2023/09/22	20	12.95	0	0.00	12.80	20	458	4.36%
2023/09/01	2	13.65	0	0.00	13.65	2	583	0.34%
2023/08/29	0	0.00	1	12.90	13.25	-1	537	-0.19%
2023/07/31	0	13.30	0	0.00	13.20	0	611	0.00%
2023/07/11	0	14.00	0	0.00	13.85	0	999	0.00%
2023/07/07	0	0.00	1	13.75	13.85	-1	1,074	-0.09%
2023/07/06	1	14.05	0	0.00	13.90	1	1,071	0.09%
2023/07/04	0	14.15	0	0.00	14.00	0	1,064	0.00%
2023/06/29	0	0.00	14	14.30	14.45	-14	1,042	-1.34%
2023/06/16	1	14.00	0	0.00	13.80	1	1,071	0.09%
2023/06/15	0	0.00	5	13.85	13.90	-5	1,063	-0.47%
2023/06/09	0	0.00	2	13.80	13.90	-2	1,086	-0.18%
2023/06/08	0	0.00	4	13.85	13.90	-4	1,099	-0.36%
2023/06/05	1	13.80	0	0.00	13.70	1	1,138	0.09%
2023/06/01	1	13.60	1	13.65	13.75	0	1,158	0.00%
2023/05/30	10	13.55	0	0.00	13.40	10	1,158	0.86%
2023/05/16	1	13.30	0	0.00	13.30	1	1,435	0.07%
2023/05/12	10	13.18	0	0.00	13.10	10	1,573	0.64%
2023/05/11	10	13.18	0	0.00	13.15	10	1,601	0.62%
2023/05/02	0	0.00	1	14.55	14.55	-1	2,463	-0.04%
2023/04/28	0	0.00	1	14.35	14.40	-1	2,456	-0.04%
2023/04/27	0	0.00	40	14.15	14.10	-40	2,457	-1.63%
2023/04/25	0	0.00	20	14.45	13.90	-20	2,493	-0.80%
2023/04/20	0	0.00	4	14.30	14.25	-4	2,528	-0.16%
2023/04/19	0	0.00	22	14.89	14.55	-22	2,553	-0.86%
2023/04/18	1	14.50	1	14.90	14.40	0	2,547	0.00%
2023/04/13	0	0.00	1	14.10	13.85	-1	3,467	-0.03%
2023/03/28	1	13.60	0	0.00	13.40	1	5,246	0.02%
2023/03/17	0	0.00	20	13.11	13.20	-20	6,544	-0.31%
2023/03/10	10	13.55	0	0.00	13.45	10	7,194	0.14%
2023/03/09	10	13.80	0	0.00	13.80	10	7,467	0.13%
2023/03/07	1	14.05	10	14.15	14.05	-9	8,593	-0.10%
2023/03/06	0	14.10	0	0.00	14.20	0	8,848	0.00%
2023/03/01	16	13.98	1	13.90	13.90	15	8,939	0.17%
2023/02/24	27	14.24	0	0.00	14.10	27	8,974	0.30%
2023/02/21	31	14.57	5	14.45	14.40	26	8,934	0.29%
2023/02/20	25	14.31	0	0.00	14.30	25	8,883	0.28%
2023/02/16	1	14.60	7	14.55	14.60	-6	8,818	-0.07%
2023/02/14	0	0.00	5	14.30	14.35	-5	8,739	-0.06%
2023/02/13	5	14.20	0	0.00	14.25	5	8,718	0.06%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	4	14.91	0	0.00	14.60	4	8,504	0.05%
2023/02/03	0	0.00	1	14.55	14.45	-1	7,901	-0.01%
2023/02/02	0	0.00	2	14.65	14.40	-2	7,872	-0.03%
2023/02/01	4	14.48	12	14.47	14.80	-8	7,808	-0.10%
2023/01/31	0	14.00	0	0.00	14.10	0	7,631	0.00%
2023/01/17	0	0.00	3	13.75	13.75	-3	7,593	-0.04%
2023/01/12	1	13.95	0	0.00	13.85	1	7,529	0.01%
2023/01/11	1	14.00	0	0.00	13.95	1	7,513	0.01%
2023/01/09	10	14.18	0	0.00	14.15	10	7,436	0.13%
2023/01/06	1	14.20	1	14.20	14.30	0	7,389	0.00%
2023/01/05	14	14.95	11	14.94	14.45	3	7,323	0.04%
2023/01/04	1	14.90	3	14.70	14.50	-2	6,704	-0.03%
2023/01/03	1	14.25	0	0.00	14.55	1	6,302	0.02%
2022/12/30	1	14.75	1	14.60	14.25	0	6,174	0.00%
2022/12/28	21	15.33	21	14.76	14.70	0	6,010	0.00%
2022/12/27	20	15.26	4.7	15.36	15.05	15.3	5,718	0.27%
2022/12/26	0	0.00	18	15.08	15.25	-18	4,996	-0.36%
2022/12/23	5	14.15	2	14.25	14.20	3	4,565	0.07%
2022/12/22	0	0.00	5	14.40	14.40	-5	4,546	-0.11%
2022/12/20	2	14.00	0	0.00	13.90	2	4,377	0.05%
2022/12/16	6	14.23	1	14.25	14.40	5	4,214	0.12%
2022/12/15	0	0.00	10	14.58	14.90	-10	4,137	-0.24%
2022/12/14	15	14.13	1	14.20	14.00	14	3,898	0.36%
2022/12/13	0	0.00	2	14.68	13.80	-2	3,761	-0.05%
2022/12/12	22	14.52	20	14.90	14.50	2	3,482	0.06%
2022/12/09	24	15.31	78	15.32	14.35	-54	3,268	-1.65%
2022/12/08	191	15.22	140	15.23	15.30	51	2,868	1.78%	大買/大賣/
2022/12/07	0	0.00	2	14.00	13.95	-2	2,603	-0.08%
2022/12/06	0	14.20	0	0.00	14.30	0	2,529	0.00%
2022/12/05	4	14.90	4	14.90	14.65	0	2,416	0.00%
2022/12/01	1	15.20	1	15.55	15.25	0	2,150	0.00%
2022/11/30	31	16.52	3	16.38	15.30	28	1,849	1.51%
2022/11/29	11	15.32	30	15.55	15.95	-19	1,108	-1.71%
2022/11/28	9	13.78	8	13.65	14.50	1	684	0.15%
2022/11/25	0	0.00	1	12.60	13.20	-1	416	-0.24%
2022/11/07	1	11.50	0	0.00	11.60	1	162	0.62%
2022/11/04	0	0.00	1	11.45	11.45	-1	154	-0.65%
2022/08/03	2	10.00	0	0.00	10.05	2	156	1.28%
2022/07/27	0	0.00	0.1	10.15	10.10	-0.1	165	-0.06%
2022/05/20	5	10.80	0	0.00	11.05	5	179	2.79%
2022/05/12	0	10.80	0	0.00	10.60	0	183	0.03%
2022/04/06	0.1	13.40	0	0.00	13.45	0.1	220	0.03%
2021/12/13	1	14.80	1	15.05	14.60	0	459	0.00%
2021/10/22	0	0.00	1.5	13.46	13.45	-1.5	445	-0.35%
2021/10/07	0	14.95	0	0.00	14.15	0	527	0.00%
2021/08/18	5	13.20	0	0.00	13.55	5	2,065	0.24%
2021/07/14	5	15.00	0	0.00	14.85	5	4,921	0.10%
2021/07/13	2	15.05	0	0.00	14.90	2	5,059	0.04%
2021/07/12	2	15.45	2	15.45	15.40	0	5,076	0.00%
2021/07/07	7	15.62	0	0.00	15.45	7	5,164	0.14%
2021/07/05	6	16.28	0	0.00	15.95	6	5,255	0.11%
2021/07/02	9	17.83	10.1	17.85	16.65	-1.1	5,220	-0.02%
2021/07/01	8	17.00	10	17.13	17.25	-2	4,971	-0.04%
2021/06/03	1	17.00	1	17.20	17.10	0	5,103	0.00%
2021/06/01	0	0.00	2	16.30	16.50	-2	4,890	-0.04%
2021/05/31	0	0.00	1	15.80	15.70	-1	4,846	-0.02%
2021/05/28	0	0.00	1	16.00	16.30	-1	4,806	-0.02%
2021/05/27	1	16.00	1	16.15	16.05	0	4,768	0.00%
2021/05/26	0	0.00	1	16.60	16.25	-1	4,740	-0.02%
2021/05/25	2	17.30	4	15.81	15.95	-2	4,669	-0.04%
2021/05/24	44.1	16.25	45.1	16.51	16.60	-1.1	4,493	-0.02%
2021/05/21	1	15.10	2	15.18	15.40	-1	4,311	-0.02%
2021/05/20	1	15.05	0	0.00	14.60	1	4,191	0.02%
2021/05/18	1.1	13.63	0	0.00	13.95	1.1	4,088	0.03%
2021/05/13	0	0.00	1	16.05	14.55	-1	3,865	-0.03%
2021/05/12	8.1	16.59	2	17.38	15.65	6.1	3,565	0.17%
2021/05/11	499	17.15	510	17.06	17.15	-11	3,095	-0.36%	大買/大賣/
2021/04/27	0	0.00	5	14.60	14.65	-5	2,411	-0.21%
2021/04/22	5	15.50	0	0.00	14.80	5	2,304	0.22%
2021/04/21	5	14.92	4	15.69	15.35	1	2,166	0.05%
2021/04/20	1	15.70	0	0.00	15.55	1	2,036	0.05%
2021/04/16	0	0.00	2	12.70	13.00	-2	1,656	-0.12%
2021/04/14	0	0.00	1	12.65	12.60	-1	1,607	-0.06%
2021/04/13	0	0.00	1	12.80	12.60	-1	1,596	-0.06%
2021/04/12	2	12.60	0	0.00	13.10	2	1,528	0.13%
2021/04/07	5	12.00	1	12.00	12.00	4	1,448	0.28%
2021/04/06	11	12.14	2	12.20	12.15	9	1,441	0.62%
2021/03/31	2	12.00	0	0.00	11.90	2	1,270	0.16%
2021/03/29	0	0.00	1	11.80	11.85	-1	1,405	-0.07%
2021/03/25	2	12.25	0	0.00	11.80	2	1,399	0.14%
2021/03/24	0	0.00	3	12.15	12.25	-3	1,351	-0.22%
2021/03/18	0	0.00	1	12.10	11.85	-1	1,128	-0.09%
2021/03/16	3	12.00	8	11.60	11.55	-5	1,044	-0.48%
2021/03/09	1	11.25	0	0.00	11.20	1	944	0.11%
2021/03/08	1	11.10	0	0.00	11.15	1	952	0.11%
2021/02/26	0	0.00	1	11.25	11.30	-1	1,021	-0.10%
2021/02/19	1	11.05	0	0.00	11.05	1	1,096	0.09%
2021/01/07	0	0.00	1	11.15	11.25	-1	1,676	-0.06%
2021/01/04	2	12.00	10	11.75	11.70	-8	1,714	-0.47%
2020/12/29	0	0.00	1	11.25	11.15	-1	1,673	-0.06%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	34	11.45	25	11.50	11.50	9	1,698	0.53%
2020/12/17	0.2	10.75	0	0.00	10.70	0.2	1,820	0.01%
2020/12/11	0.2	10.70	0	0.00	10.70	0.2	2,485	0.01%
2020/12/07	0.2	11.00	0	0.00	11.05	0.2	3,218	0.01%
2020/12/03	0	0.00	14	11.31	11.30	-14	3,281	-0.43%
2020/12/02	0.1	11.30	20	11.50	11.35	-19.9	3,288	-0.60%
2020/12/01	20	11.60	0	0.00	11.60	20	3,272	0.61%
2020/11/27	0.1	11.40	0	0.00	11.45	0.1	3,232	0.00%
2020/11/24	2.2	11.68	0	0.00	11.50	2.2	3,192	0.07%
2020/11/19	10	11.25	0	0.00	11.25	10	3,090	0.32%
2020/11/12	2	11.40	14	11.69	11.35	-12	3,045	-0.39%
2020/11/11	0	0.00	3	11.45	11.30	-3	2,956	-0.10%
2020/11/06	5	11.35	5	11.20	11.20	0	2,836	0.00%
2020/11/02	0	0.00	3	10.40	10.40	-3	2,765	-0.11%
2020/10/30	9	10.67	0	0.00	10.65	9	2,750	0.33%
2020/10/28	2	11.30	0	0.00	10.95	2	2,753	0.07%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/19	3	11.05	0	0.00	11.05	3	2,706	0.11%
2020/10/16	3	11.75	0	0.00	11.45	3	2,662	0.11%
2020/10/13	0	0.00	2	10.95	11.25	-2	2,529	-0.08%
2020/10/08	5	11.05	0	0.00	10.95	5	2,505	0.20%
2020/10/06	0	0.00	1	11.40	11.15	-1	2,668	-0.04%
2020/09/30	1	11.05	0	0.00	11.05	1	2,754	0.04%
2020/09/28	0	0.00	1	11.10	11.10	-1	2,813	-0.04%
2020/09/25	0	0.00	2	11.35	10.75	-2	3,105	-0.06%
2020/09/24	2	11.30	2	11.45	11.00	0	3,111	0.00%
2020/09/22	3	12.13	2	11.65	12.00	1	3,086	0.03%
2020/09/18	2	12.08	0	0.00	12.05	2	2,924	0.07%
2020/09/17	273	12.70	270	12.54	12.70	3	2,815	0.11%	大買/大賣/
2020/09/14	4	12.20	1	12.00	12.30	3	2,416	0.12%
2020/09/10	0	0.00	3	11.15	11.15	-3	1,966	-0.15%
2020/09/09	1	9.43	0	0.00	10.15	1	1,961	0.05%
2020/07/09	0	0.00	1	11.50	10.95	-1	1,938	-0.05%
2020/07/06	3	11.13	0	0.00	11.10	3	1,763	0.17%
2020/07/01	1	10.10	0	0.00	10.15	1	1,364	0.07%
2020/06/18	2	10.05	2	9.71	9.37	0	1,145	0.00%
2020/06/03	0	0.00	2	8.37	8.40	-2	802	-0.25%
2020/06/02	1	8.24	0	0.00	8.25	1	788	0.13%
2020/06/01	0	0.00	0.5	8.20	8.24	-0.5	785	-0.06%
2020/05/26	1	8.36	0	0.00	8.21	1	774	0.13%
2020/04/16	0	0.00	1	8.46	8.43	-1	553	-0.18%
2020/03/31	1	7.40	0	0.00	7.45	1	591	0.17%
2020/03/02	0	0.00	3	9.92	9.90	-3	811	-0.37%
2020/02/20	3	10.00	0	0.00	10.00	3	832	0.36%
2019/12/13	0	0.00	2	10.30	10.45	-2	858	-0.23%
2019/10/15	0	0.00	1	9.96	9.95	-1	1,160	-0.09%
2019/09/25	0	0.00	3.6	9.37	9.39	-3.6	1,028	-0.35%
2019/09/19	0	0.00	2	9.38	9.40	-2	1,053	-0.19%
2019/08/27	0	0.00	23	6.61	6.65	-23	1,016	-2.26%
2019/08/15	0	0.00	2	6.60	6.56	-2	1,263	-0.16%
2019/08/13	2	6.57	0	0.00	6.51	2	1,255	0.16%
2019/07/12	0	0.00	1	6.18	6.18	-1	1,291	-0.08%
2019/07/09	0	0.00	3	6.20	6.16	-3	1,298	-0.23%
2019/07/08	1	6.27	0	0.00	6.20	1	1,299	0.08%
2019/06/11	0	0.00	8	6.11	6.10	-8	1,794	-0.45%
2019/06/06	0	0.00	9	6.10	6.10	-9	1,802	-0.50%
2019/06/04	3	6.11	0	0.00	6.11	3	1,798	0.17%
2019/05/28	8	6.47	0	0.00	6.41	8	1,763	0.45%
2019/05/22	1	6.16	0	0.00	6.10	1	1,448	0.07%
2019/05/17	0	0.00	13	6.09	6.30	-13	1,363	-0.95%
2019/05/16	0	0.00	10	6.00	5.97	-10	1,294	-0.77%
2019/05/14	12	6.16	10	6.15	6.20	2	1,257	0.16%
2019/04/15	0	0.00	9	5.84	5.89	-9	1,050	-0.86%
2019/04/01	5	5.88	0	0.00	6.00	5	939	0.53%
2019/03/29	15	5.85	0	0.00	5.84	15	891	1.68%
2019/02/13	0	0.00	1	4.83	4.87	-1	803	-0.12%
2018/08/14	0	0.00	1	5.04	4.99	-1	2,203	-0.05%
2018/08/10	0	0.00	3	5.14	5.11	-3	2,278	-0.13%
2018/07/30	0	0.00	1	5.19	5.20	-1	2,759	-0.04%
2018/07/25	0	0.00	1	5.21	5.23	-1	2,757	-0.04%
2018/07/16	2	5.45	0	0.00	5.34	2	2,754	0.07%
2018/06/28	2	5.68	0	0.00	5.60	2	2,652	0.08%
2018/06/26	1	5.83	0	0.00	5.68	1	2,636	0.04%
2018/06/21	0	0.00	10	6.08	6.13	-10	2,561	-0.39%
2018/06/20	0	0.00	1	6.15	6.08	-1	2,556	-0.04%
2018/06/19	0	0.00	3	6.46	6.28	-3	2,530	-0.12%
2018/06/07	2	6.70	0	0.00	6.50	2	2,117	0.09%
2018/06/05	5	6.68	0	0.00	6.75	5	2,038	0.25%
2018/06/04	0	0.00	3	6.51	6.49	-3	1,967	-0.15%
2018/06/01	3	6.82	0	0.00	6.83	3	1,879	0.16%
2018/05/30	4	5.94	6	5.81	6.10	-2	1,422	-0.14%
2018/05/29	1	5.05	0	0.00	5.55	1	1,169	0.09%
2018/05/28	0	0.00	1	5.04	5.05	-1	1,068	-0.09%
2018/05/21	20	5.50	1	5.55	5.32	19	957	1.99%
2018/05/18	5	5.44	1	5.44	5.44	4	924	0.43%
2018/05/17	2	5.63	0	0.00	5.63	2	865	0.23%
2018/05/16	10	5.12	0	0.00	5.31	10	680	1.47%
2018/04/24	0	0.00	5	4.58	4.59	-5	445	-1.12%
2018/04/20	4	4.57	0	0.00	4.60	4	454	0.88%
2018/04/17	1	4.59	0	0.00	4.59	1	460	0.22%
2018/02/06	0	0.00	3.6	4.54	4.59	-3.6	407	-0.87%