力鵬 (1447)-元大-林森券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.84
漲跌
▲0.26
漲幅
+3.03%
成交量
6,565張
產業
上市紡織類股▼0.42%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	8.59	8.58	-1	2,387	-0.04%
2024/05/13	2	8.80	1	8.65	8.65	1	2,353	0.04%
2024/05/10	0	0.00	19	8.15	8.26	-19	2,218	-0.86%
2024/05/09	3	8.01	0	0.00	7.99	3	2,182	0.14%
2024/05/08	4	8.03	0	0.00	8.02	4	2,172	0.18%
2024/05/07	8	8.09	0	0.00	8.05	8	2,172	0.37%
2024/05/06	6	8.14	0	0.00	8.12	6	2,164	0.28%
2024/04/24	0	0.00	50	8.03	7.99	-50	2,009	-2.49%
2024/04/23	1	7.95	0	0.00	8.00	1	2,010	0.05%
2024/04/16	1	7.75	0	0.00	7.70	1	1,980	0.05%
2024/04/15	1	7.91	0	0.00	7.88	1	1,968	0.05%
2024/04/08	0	0.00	57	7.91	7.92	-57	1,948	-2.93%
2024/04/03	11	7.95	0	0.00	7.92	11	1,952	0.56%
2024/04/01	0	0.00	1	8.07	8.05	-1	1,911	-0.05%
2024/03/29	1	8.06	0	0.00	8.03	1	1,908	0.05%
2024/03/28	0	0.00	1	8.16	8.08	-1	1,914	-0.05%
2024/03/27	1	8.07	0	0.00	8.17	1	1,915	0.05%
2024/03/18	1	8.00	0	0.00	8.03	1	1,890	0.05%
2024/03/12	1	8.18	0	0.00	8.18	1	1,835	0.05%
2024/03/11	3	8.24	0	0.00	8.22	3	1,813	0.17%
2024/03/08	20	8.47	0	0.00	8.30	20	1,791	1.12%
2024/03/06	20	8.50	0	0.00	8.50	20	1,746	1.15%
2024/03/01	2.1	8.32	0	0.00	8.33	2.1	1,708	0.12%
2024/02/26	20	8.56	20	8.50	8.45	0	1,717	0.00%
2024/02/22	15	8.86	0	0.00	8.77	15	1,599	0.94%
2024/02/21	40	8.89	112	8.86	8.96	-72	1,516	-4.75%	大賣/
2024/02/20	0	0.00	5	8.65	8.60	-5	1,365	-0.37%
2024/02/19	2	8.50	0	0.00	8.49	2	1,273	0.16%
2024/02/15	0	8.03	0	0.00	8.05	0	1,103	0.00%
2024/02/05	0	7.74	0	0.00	7.67	0	1,027	0.00%
2024/02/01	0	7.76	0	0.00	7.71	0	1,021	0.00%
2024/01/30	10	7.77	0	0.00	7.73	10	1,025	0.98%
2024/01/29	0	7.82	0	0.00	7.82	0	1,017	0.00%
2024/01/26	50	7.81	0	0.00	7.82	50	1,011	4.94%
2024/01/25	50	7.82	0	0.00	7.83	50	1,010	4.95%
2024/01/15	1	7.71	0	0.00	7.70	1	1,000	0.10%
2024/01/09	0	7.88	0	0.00	7.80	0	996	0.00%
2023/12/29	0	7.98	0	0.00	7.93	0	975	0.00%
2023/12/20	0	8.12	0	0.00	8.10	0	944	0.00%
2023/12/14	0	0.00	10	8.12	8.15	-10	922	-1.08%
2023/12/12	0	0.00	3	8.10	8.13	-3	884	-0.34%
2023/11/13	1	7.56	0	0.00	7.56	1	574	0.17%
2023/10/18	4	7.38	2	7.37	7.39	2	660	0.30%
2023/10/04	0	7.49	0	0.00	7.45	0	748	0.00%
2023/07/14	10	7.81	0	0.00	7.81	10	1,039	0.96%
2023/07/06	1	7.83	0	0.00	7.83	1	1,073	0.09%
2023/06/29	10	8.05	0	0.00	8.00	10	1,021	0.98%
2023/05/18	0	0.00	2	7.93	7.87	-2	1,274	-0.16%
2023/05/09	2	8.15	0	0.00	8.10	2	1,469	0.14%
2023/04/27	2	8.08	0	0.00	8.07	2	1,444	0.14%
2023/04/14	2	8.11	0	0.00	8.13	2	1,352	0.15%
2023/04/12	0	0.00	4	8.04	8.06	-4	1,330	-0.30%
2023/03/10	2	8.26	0	0.00	8.18	2	1,304	0.15%
2023/03/08	0	8.45	0	0.00	8.46	0	1,322	0.00%
2023/03/02	0	0.00	5	8.24	8.23	-5	1,278	-0.39%
2023/02/23	5	8.49	0	0.00	8.54	5	1,233	0.41%
2023/02/20	2	8.26	2	8.29	8.30	0	1,156	0.00%
2023/02/17	0	0.00	1	8.20	8.23	-1	1,138	-0.09%
2023/02/15	2	8.09	0	0.00	8.07	2	1,133	0.18%
2023/02/14	1	8.22	1	8.21	8.21	0	1,096	0.00%
2023/02/13	1	8.01	1	8.22	8.20	0	1,012	0.00%
2023/02/09	0	0.00	1	7.79	7.76	-1	865	-0.12%
2023/01/30	0	0.00	1	7.81	7.81	-1	857	-0.12%
2023/01/10	1	7.76	0	0.00	7.77	1	858	0.12%
2023/01/05	1	7.77	0	0.00	7.70	1	886	0.11%
2022/12/15	2	7.89	0	0.00	7.89	2	976	0.20%
2022/12/01	0	0.00	10	8.15	8.15	-10	1,037	-0.96%
2022/11/30	10	8.03	0	0.00	8.07	10	1,049	0.95%
2022/11/25	2	7.94	0	0.00	7.92	2	1,036	0.19%
2022/11/18	0	0.00	4	7.83	7.83	-4	1,301	-0.31%
2022/11/11	2	8.01	0	0.00	8.02	2	1,380	0.14%
2022/09/27	2	8.42	0	0.00	8.49	2	1,671	0.12%
2022/09/12	3	9.25	0	0.00	9.29	3	1,829	0.16%
2022/09/07	1	8.90	0	0.00	8.88	1	1,846	0.05%
2022/08/29	0	0.00	1	9.32	9.20	-1	1,845	-0.05%
2022/08/25	2	9.78	3	9.66	9.45	-1	1,733	-0.06%
2022/08/24	1	9.40	0	0.00	9.28	1	1,566	0.06%
2022/08/17	0	0.00	0.2	9.28	9.17	-0.2	1,448	-0.02%
2022/08/16	0	0.00	2	9.21	9.17	-2	1,397	-0.14%
2022/08/11	1.2	8.76	3	8.65	8.79	-1.8	1,274	-0.14%
2022/07/08	0	0.00	2	7.69	7.62	-2	1,419	-0.14%
2022/06/16	4	8.42	0	0.00	8.20	4	1,324	0.30%
2022/06/15	19	8.28	19	8.33	8.48	0	1,274	0.00%
2022/05/10	1	7.87	1	7.92	7.93	0	1,423	0.00%
2022/05/09	0	0.00	50	7.80	7.74	-50	1,432	-3.49%
2022/04/27	0	0.00	70	8.22	8.17	-70	1,519	-4.61%
2022/04/12	0	0.00	10	9.14	9.11	-10	1,590	-0.63%
2022/03/24	0	0.00	63	9.33	9.35	-63	1,546	-4.07%
2022/03/17	2	9.22	0	0.00	9.22	2	1,636	0.12%
2022/03/07	21	9.44	26	9.13	9.22	-5	1,722	-0.29%
2022/03/03	5	9.76	0	0.00	9.75	5	1,742	0.29%
2022/02/23	0	0.00	0.1	9.81	9.83	-0.1	1,847	-0.01%
2022/02/22	0	0.00	0.2	9.99	9.81	-0.2	1,875	-0.01%
2022/02/18	2	10.00	0	0.00	9.98	2	1,905	0.10%
2022/02/08	1	9.85	1.3	9.79	9.93	-0.3	2,337	-0.01%
2022/02/07	1	9.40	0	0.00	9.62	1	2,336	0.04%
2022/01/26	0.3	9.21	0	0.00	9.15	0.3	2,395	0.01%
2022/01/25	0	0.00	1	9.20	9.13	-1	2,440	-0.04%
2022/01/21	0.2	9.70	0	0.00	9.62	0.2	2,431	0.01%
2022/01/13	1	10.00	0	0.00	10.00	1	2,478	0.04%
2022/01/05	1	10.25	0	0.00	10.25	1	2,744	0.04%
2021/12/21	1	10.10	0	0.00	10.15	1	4,163	0.02%
2021/11/30	0	0.00	1	10.15	10.05	-1	4,256	-0.02%
2021/11/29	1	10.05	0	0.00	10.00	1	4,285	0.02%
2021/11/19	0	0.00	0.9	10.29	10.25	-0.9	4,241	-0.02%
2021/11/18	1	10.35	1	10.30	10.30	0	4,233	0.00%
2021/11/17	1	10.30	0	0.00	10.25	1	4,247	0.02%
2021/11/16	10	10.40	0	0.00	10.30	10	4,242	0.24%
2021/11/15	1	10.40	0	0.00	10.35	1	4,257	0.02%
2021/11/11	0	0.00	1	11.00	10.95	-1	4,281	-0.02%
2021/11/10	4.3	11.18	3.9	11.14	10.90	0.3	4,306	0.01%
2021/11/05	0.9	10.65	0	0.00	10.70	0.9	4,171	0.02%
2021/11/03	0.6	10.85	1	10.80	10.80	-0.4	4,193	-0.01%
2021/10/29	1	10.45	0	0.00	10.35	1	4,144	0.02%
2021/10/25	1.1	10.69	0	0.00	10.60	1.1	4,269	0.03%
2021/10/22	1	10.45	0	0.00	10.40	1	4,285	0.02%
2021/10/18	3	10.08	1	10.20	10.25	2	4,458	0.04%
2021/10/12	2	10.10	2	10.20	10.10	0	4,545	0.00%
2021/10/06	0	0.00	5	10.35	10.40	-5	4,887	-0.10%
2021/10/05	1	10.05	0	0.00	10.40	1	4,935	0.02%
2021/10/04	0	0.00	2	10.60	10.25	-2	5,031	-0.04%
2021/10/01	15	10.60	0	0.00	10.70	15	5,099	0.29%
2021/09/30	0	0.00	4	11.40	11.75	-4	4,924	-0.08%
2021/09/29	1	11.00	0	0.00	10.70	1	4,864	0.02%
2021/09/28	0	0.00	1	11.05	10.85	-1	4,983	-0.02%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/15	1	10.75	0	0.00	10.75	1	7,949	0.01%
2021/09/13	17	10.76	0	0.00	10.80	17	8,220	0.21%
2021/09/02	0	0.00	1	10.80	10.60	-1	9,139	-0.01%
2021/08/30	1	10.90	0	0.00	10.90	1	9,738	0.01%
2021/08/17	0	0.00	6	10.55	10.15	-6	13,609	-0.04%
2021/08/16	0	0.00	20	10.75	10.50	-20	14,268	-0.14%
2021/08/06	5	11.75	0	0.00	11.55	5	16,780	0.03%
2021/08/05	0.1	11.55	0	0.00	11.50	0.1	17,335	0.00%
2021/08/02	0	0.00	2	11.40	11.45	-2	21,087	-0.01%
2021/07/29	33	11.55	0	0.00	11.80	33	21,983	0.15%
2021/07/28	1	11.45	0	0.00	11.40	1	22,683	0.00%
2021/07/26	3	11.95	0	0.00	11.85	3	25,479	0.01%
2021/07/23	0	0.00	2	11.85	11.95	-2	26,711	-0.01%
2021/07/22	13	11.58	10	11.40	11.40	3	27,690	0.01%
2021/07/21	2	11.70	0	0.00	11.40	2	27,969	0.01%
2021/07/19	0	0.00	1	12.25	12.20	-1	28,759	0.00%
2021/07/14	7	11.96	1	12.05	12.00	6	31,435	0.02%
2021/07/13	6	12.49	109	12.76	12.25	-103	32,278	-0.32%	大賣/鉅額交易
2021/07/12	1	13.05	6	12.98	12.80	-5	32,478	-0.02%
2021/07/09	0	0.00	10	13.10	13.00	-10	32,763	-0.03%
2021/07/08	5	13.45	3	13.55	13.40	2	33,069	0.01%
2021/07/07	1	13.45	0	0.00	13.25	1	33,616	0.00%
2021/07/06	4	13.53	1	13.70	13.70	3	34,259	0.01%
2021/07/05	20	13.20	3	13.33	13.25	17	34,446	0.05%
2021/07/02	148	13.74	57.5	13.88	13.50	90.5	35,180	0.26%	大買/
2021/07/01	155	14.07	51	13.63	13.40	104	34,789	0.30%	大買/鉅額交易
2021/06/30	26	12.97	18.4	13.04	13.45	7.6	33,643	0.02%
2021/06/29	7	12.22	0	0.00	12.25	7	33,006	0.02%
2021/06/25	10	12.75	5	12.61	12.50	5	33,219	0.02%
2021/06/24	0	0.00	1	12.65	12.75	-1	33,295	0.00%
2021/06/22	1	12.35	12	12.53	12.45	-11	34,072	-0.03%
2021/06/21	10	12.00	0	0.00	12.00	10	34,035	0.03%
2021/06/18	2	12.50	2	12.50	12.50	0	34,077	0.00%
2021/06/17	0.1	12.35	0	0.00	12.65	0.1	34,137	0.00%
2021/06/16	1.1	12.55	1	12.65	12.25	0.1	34,104	0.00%
2021/06/15	0	0.00	1	12.55	12.55	-1	34,163	0.00%
2021/06/11	1	12.65	10	12.60	12.60	-9	34,197	-0.03%
2021/06/10	12.1	12.78	2	12.63	12.55	10.1	34,265	0.03%
2021/06/09	4	13.18	0	0.00	12.90	4	34,062	0.01%
2021/06/08	10	12.90	0	0.00	12.95	10	33,939	0.03%
2021/06/07	0	0.00	66	12.75	12.95	-66	34,346	-0.19%
2021/06/04	3	13.43	11	13.05	13.05	-8	34,183	-0.02%
2021/06/03	33	13.32	48.6	13.52	13.70	-15.6	33,848	-0.05%
2021/06/02	0	0.00	7.1	12.79	12.80	-7.1	33,212	-0.02%
2021/06/01	1.4	12.81	2	12.75	12.85	-0.6	32,969	0.00%
2021/05/31	6	13.01	29	12.82	12.70	-23	32,729	-0.07%
2021/05/28	1	12.65	4	12.74	12.65	-3	32,401	-0.01%
2021/05/27	2	12.70	1	12.55	12.40	1	32,176	0.00%
2021/05/26	0	0.00	7	12.49	12.45	-7	31,799	-0.02%
2021/05/25	7.3	12.92	24	12.92	12.30	-16.7	31,748	-0.05%
2021/05/24	72	12.20	5	12.56	12.55	67	31,132	0.22%
2021/05/21	14	12.06	8	12.06	12.20	6	30,542	0.02%
2021/05/20	43	11.89	49	11.77	11.25	-6	30,092	-0.02%
2021/05/19	4	11.28	6	11.25	11.65	-2	29,694	-0.01%
2021/05/18	3.1	10.89	0	0.00	10.90	3.1	29,378	0.01%
2021/05/17	9	10.29	29	10.28	9.95	-20	29,093	-0.07%
2021/05/14	12	11.55	6	11.36	11.05	6	28,634	0.02%
2021/05/13	12	11.50	15	11.69	11.40	-3	28,075	-0.01%
2021/05/12	11	13.88	5	12.82	12.65	6	27,495	0.02%
2021/05/11	45.1	14.75	20	15.03	14.00	25.1	26,421	0.10%
2021/05/10	11.1	14.42	3	14.43	14.40	8.1	24,523	0.03%
2021/05/07	2	13.80	1	14.25	14.10	1	23,766	0.00%
2021/05/06	4	14.55	10	14.08	14.35	-6	23,343	-0.03%
2021/05/05	34	14.17	15	14.49	14.30	19	22,819	0.08%
2021/05/04	29.3	15.26	115	15.12	14.05	-85.7	22,117	-0.39%	大賣/
2021/05/03	142.2	14.69	23	14.67	14.80	119.2	20,492	0.58%	大買/鉅額交易
2021/04/29	33	14.37	137	14.37	14.05	-104	19,274	-0.54%	大賣/鉅額交易
2021/04/28	13	13.87	12.8	14.00	14.30	0.2	18,049	0.00%
2021/04/27	3.4	13.18	3	13.27	13.00	0.4	17,036	0.00%
2021/04/26	54	13.28	9	13.21	13.15	45	16,723	0.27%
2021/04/23	1.2	13.03	2	13.00	12.95	-0.8	16,348	0.00%
2021/04/22	34.2	13.83	17.2	14.23	13.45	17	15,913	0.11%
2021/04/21	15.2	13.13	6	13.00	13.35	9.2	14,527	0.06%
2021/04/20	62	12.69	503	12.84	12.65	-441	14,002	-3.15%	大賣/鉅額交易
2021/04/19	505	12.55	7	12.55	12.55	498	13,340	3.73%	大買/鉅額交易
2021/04/16	1	11.30	5	11.33	11.45	-4	12,452	-0.03%
2021/04/15	23	11.21	20	11.10	11.20	3	12,163	0.02%
2021/04/14	1	10.85	3	10.77	10.80	-2	11,916	-0.02%
2021/04/13	8	11.24	6	11.05	11.00	2	12,099	0.02%
2021/04/12	4	10.94	11	10.75	11.05	-7	12,717	-0.06%
2021/04/09	3	10.38	7	10.52	10.05	-4	12,806	-0.03%
2021/04/08	16	10.30	31	10.24	10.45	-15	12,410	-0.12%
2021/04/07	6	9.59	3	9.64	9.58	3	11,610	0.03%
2021/04/01	1	9.35	1	9.35	9.34	0	11,679	0.00%
2021/03/31	6	9.53	1	9.45	9.48	5	12,337	0.04%
2021/03/30	15	9.65	2	9.61	9.59	13	12,938	0.10%
2021/03/29	4	9.90	2	9.95	9.89	2	12,870	0.02%
2021/03/26	20	10.16	26	10.38	9.83	-6	12,830	-0.05%
2021/03/25	2	9.89	0	0.00	9.89	2	11,956	0.02%
2021/03/23	0	0.00	33	9.99	10.10	-33	11,782	-0.28%
2021/03/22	1	9.80	0	0.00	9.84	1	11,625	0.01%
2021/03/18	13	9.79	3	9.78	9.76	10	11,550	0.09%
2021/03/16	10	9.96	4	9.82	9.82	6	11,814	0.05%
2021/03/10	2	9.08	11	9.14	9.17	-9	10,958	-0.08%
2021/03/09	0	0.00	1	9.16	9.15	-1	11,031	-0.01%
2021/03/08	1	9.24	2	9.20	9.33	-1	10,996	-0.01%
2021/03/04	0	0.00	17	9.00	8.99	-17	10,865	-0.16%
2021/03/02	0	0.00	26	9.15	8.95	-26	10,819	-0.24%
2021/02/26	6	9.33	1	9.23	9.23	5	10,781	0.05%
2021/02/24	0	0.00	3	8.75	8.70	-3	10,487	-0.03%
2021/02/23	0	0.00	2	9.03	9.00	-2	10,398	-0.02%
2021/02/22	1	8.91	22	8.89	8.91	-21	10,290	-0.20%
2021/02/19	0	0.00	1	8.55	8.65	-1	10,222	-0.01%
2021/02/18	1	8.43	0	0.00	8.53	1	10,165	0.01%
2021/02/04	3	7.94	0	0.00	7.83	3	10,104	0.03%
2021/01/21	3	7.67	30	7.66	7.72	-27	10,263	-0.26%
2021/01/20	2	7.98	0	0.00	7.79	2	10,301	0.02%
2021/01/15	2	8.30	16	8.27	8.24	-14	10,417	-0.13%
2021/01/14	10	8.61	0	0.00	8.58	10	10,565	0.09%
2021/01/12	14	8.82	2	8.64	8.57	12	11,148	0.11%
2021/01/11	0	0.00	4	9.08	8.97	-4	11,970	-0.03%
2021/01/08	3	9.05	8	9.16	9.05	-5	12,607	-0.04%
2021/01/07	4	9.28	0	0.00	9.30	4	12,910	0.03%
2021/01/06	20	9.55	12	9.39	9.19	8	12,756	0.06%
2021/01/05	121	10.20	82	10.29	10.15	39	12,175	0.32%	大買/
2021/01/04	55	9.61	57	9.61	9.90	-2	10,944	-0.02%
2020/12/31	5	9.08	0	0.00	9.02	5	9,997	0.05%
2020/12/30	10	9.11	0	0.00	9.13	10	9,893	0.10%
2020/12/29	10	9.17	15	9.34	9.17	-5	9,778	-0.05%
2020/12/28	16	9.14	3	9.17	9.13	13	9,604	0.14%
2020/12/25	43	9.41	26	9.38	9.29	17	9,372	0.18%
2020/12/24	37	9.00	36	9.06	9.05	1	8,576	0.01%
2020/12/23	0	0.00	10	8.46	8.64	-10	7,851	-0.13%
2020/12/21	2	8.32	10	8.39	8.30	-8	7,615	-0.11%
2020/12/17	10	8.29	0	0.00	8.22	10	7,663	0.13%
2020/12/16	0	0.00	1	8.20	8.28	-1	8,008	-0.01%
2020/12/15	6	8.27	0	0.00	8.12	6	8,085	0.07%
2020/12/11	0	0.00	19	8.46	8.20	-19	8,263	-0.23%
2020/12/10	6	8.75	13	8.57	8.65	-7	8,063	-0.09%
2020/12/09	0	0.00	3	8.34	8.39	-3	7,692	-0.04%
2020/12/07	0	0.00	3	8.22	8.16	-3	7,688	-0.04%
2020/12/04	10	8.30	0	0.00	8.26	10	7,646	0.13%
2020/12/03	15	8.42	0	0.00	8.23	15	7,616	0.20%
2020/12/02	0	0.00	2	8.21	8.21	-2	7,503	-0.03%
2020/11/27	0	0.00	5	8.17	8.17	-5	7,388	-0.07%
2020/11/26	0	0.00	2	8.11	8.10	-2	7,350	-0.03%
2020/11/24	19	8.09	12	8.05	8.08	7	7,202	0.10%
2020/11/23	3	7.87	1	7.89	7.90	2	7,112	0.03%
2020/11/18	10	7.79	12	7.76	7.77	-2	7,072	-0.03%
2020/11/16	10	7.66	0	0.00	7.63	10	7,029	0.14%
2020/11/13	0	0.00	20	7.71	7.72	-20	7,016	-0.29%
2020/11/12	10	7.55	0	0.00	7.59	10	7,003	0.14%
2020/11/11	10	7.75	0	0.00	7.75	10	6,970	0.14%
2020/11/10	12	7.80	10	7.82	7.82	2	6,923	0.03%
2020/11/09	0	0.00	17	7.89	7.88	-17	6,903	-0.25%
2020/11/04	2	7.80	0	0.00	7.81	2	6,873	0.03%
2020/11/03	10	7.82	0	0.00	7.82	10	6,933	0.14%
2020/11/02	0	0.00	2	7.92	7.88	-2	6,909	-0.03%
2020/10/30	8	7.93	0	0.00	7.79	8	6,889	0.12%
2020/10/28	10	8.11	0	0.00	8.03	10	6,885	0.15%
2020/10/26	0	0.00	1	8.17	8.17	-1	6,685	-0.01%
2020/10/22	2	8.72	9	8.54	8.41	-7	6,452	-0.11%
2020/10/21	10	9.12	40	9.17	8.98	-30	6,174	-0.49%
2020/10/20	6	8.83	3	8.91	8.90	3	5,699	0.05%
2020/10/19	69	9.00	46	8.86	8.95	23	5,442	0.42%
2020/10/16	16	8.74	7	8.77	8.77	9	4,461	0.20%
2020/10/15	11	7.67	10	7.74	7.98	1	3,724	0.03%
2020/10/14	3	7.25	0	0.00	7.26	3	3,275	0.09%
2020/10/13	1	7.36	0	0.00	7.25	1	3,227	0.03%
2020/10/12	10	7.42	10	7.36	7.31	0	3,169	0.00%
2020/09/30	0	0.00	3	6.60	6.65	-3	2,911	-0.10%
2020/09/29	3	6.65	0	0.00	6.65	3	2,909	0.10%
2020/09/22	2	7.20	0	0.00	7.13	2	2,718	0.07%
2020/09/21	3	7.28	3	7.60	7.48	0	2,623	0.00%
2020/09/17	20	7.24	22	7.15	7.11	-2	2,181	-0.09%
2020/09/11	0	0.00	20	6.70	6.70	-20	2,320	-0.86%
2020/09/10	0	0.00	6	7.05	6.93	-6	2,372	-0.25%
2020/08/28	0	0.00	5	6.75	6.72	-5	2,467	-0.20%
2020/08/27	1	6.79	0	0.00	6.72	1	2,485	0.04%
2020/08/19	22	6.75	0	0.00	6.70	22	2,427	0.91%
2020/08/12	10	6.55	5	6.40	6.50	5	2,310	0.22%
2020/08/10	0	0.00	14.6	6.83	6.75	-14.6	2,241	-0.65%
2020/08/07	5	6.90	0	0.00	6.71	5	2,195	0.23%
2020/07/09	0	0.00	101	6.46	6.42	-101	1,698	-5.95%	大賣/鉅額交易
2020/07/07	1	6.62	0	0.00	6.52	1	1,685	0.06%
2020/06/29	0	0.00	5	6.58	6.57	-5	1,614	-0.31%
2020/06/23	21	6.85	1	6.89	7.00	20	1,542	1.30%
2020/06/22	83	7.53	3	7.45	7.20	80	1,472	5.43%
2020/06/19	10	7.03	4	6.96	7.16	6	1,249	0.48%
2020/06/17	1	6.42	0	0.00	6.55	1	1,075	0.09%
2020/06/16	1	6.25	0	0.00	6.30	1	1,007	0.10%
2020/05/28	5	6.14	0	0.00	5.95	5	841	0.59%
2020/04/28	0	0.00	4.8	6.00	6.00	-4.8	850	-0.57%
2020/02/18	1	6.68	1	6.68	6.67	0	589	0.00%
2019/04/25	0	0.00	20	7.48	7.46	-20	647	-3.09%
2019/04/15	0	0.00	10	7.73	7.72	-10	585	-1.71%
2019/04/12	7	7.72	0	0.00	7.71	7	583	1.20%
2019/02/20	20	7.84	0	0.00	7.87	20	652	3.07%
2019/02/15	0	0.00	1	7.85	7.75	-1	645	-0.15%
2019/02/11	1	7.80	0	0.00	7.76	1	662	0.15%
2018/12/28	0	0.00	2	7.92	7.91	-2	932	-0.21%
2018/10/11	0	0.00	5	8.33	8.41	-5	3,070	-0.16%
2018/10/04	0	0.00	2	9.10	9.08	-2	2,931	-0.07%
2018/10/03	0	0.00	0.3	9.16	9.20	-0.3	2,919	-0.01%
2018/09/28	1	9.65	1	9.46	9.43	0	2,880	0.00%
2018/09/27	0	0.00	1	9.45	9.50	-1	2,586	-0.04%
2018/09/26	2	9.45	0	0.00	9.46	2	2,492	0.08%
2018/09/25	1	9.35	0	0.00	9.48	1	2,417	0.04%
2018/09/21	0	0.00	1	9.12	9.05	-1	2,267	-0.04%
2018/09/18	0	0.00	13	9.00	8.98	-13	2,223	-0.58%
2018/09/12	10	9.01	7	9.09	9.01	3	2,165	0.14%
2018/09/10	10	8.65	10	8.74	8.69	0	2,118	0.00%
2018/09/07	0	0.00	10	8.98	8.80	-10	2,075	-0.48%
2018/08/28	10	9.38	6	9.25	9.24	4	1,990	0.20%
2018/08/27	5	9.26	0	0.00	9.27	5	1,966	0.25%
2018/08/23	10	9.18	0	0.00	9.18	10	2,053	0.49%
2018/08/20	18	9.34	11	9.18	9.21	7	1,782	0.39%
2018/08/17	0	0.00	1	8.89	8.90	-1	1,493	-0.07%
2018/08/16	5	8.70	24	8.69	8.67	-19	1,473	-1.29%
2018/08/15	5	8.67	0	0.00	8.66	5	1,468	0.34%
2018/08/14	0	0.00	10	8.53	8.58	-10	1,519	-0.66%
2018/08/13	0	0.00	1	8.49	8.47	-1	1,524	-0.07%
2018/08/08	3	8.78	3	8.78	8.79	0	1,599	0.00%
2018/08/06	0	0.00	120	8.80	8.83	-120	1,752	-6.85%	大賣/鉅額交易
2018/08/03	0	0.00	40	8.81	8.73	-40	1,763	-2.27%
2018/08/02	182	8.83	310	8.81	8.78	-128	1,763	-7.26%	大買/大賣/鉅額交易
2018/08/01	598	8.80	298	8.80	8.80	300	1,642	18.27%	大買/大賣/鉅額交易
2018/06/15	0	0.00	3	8.42	8.50	-3	1,762	-0.17%
2018/06/13	0	0.00	7	8.46	8.44	-7	1,756	-0.40%
2018/06/08	10	8.77	0	0.00	8.59	10	1,927	0.52%
2018/06/05	1	8.50	0	0.00	8.49	1	1,866	0.05%
2018/06/01	0	0.00	10	8.40	8.49	-10	1,841	-0.54%
2018/05/25	5	8.23	0	0.00	8.20	5	1,645	0.30%
2018/05/24	5	8.26	1	8.27	8.25	4	1,637	0.24%
2018/05/16	10	8.26	1	8.26	8.25	9	1,520	0.59%
2018/05/14	2	8.69	22	8.94	8.92	-20	1,403	-1.43%
2018/05/10	0	0.00	10	8.44	8.41	-10	1,287	-0.78%
2018/05/09	0	0.00	20	8.32	8.27	-20	1,268	-1.58%
2018/05/04	0	0.00	5	8.21	8.25	-5	1,267	-0.39%
2018/05/02	5	8.48	0	0.00	8.30	5	1,324	0.38%
2018/04/23	0	0.00	5	8.17	8.15	-5	1,393	-0.36%
2018/03/15	1	8.13	0	0.00	8.11	1	2,116	0.05%
2018/03/14	0	0.00	1	8.45	8.19	-1	2,143	-0.05%
2018/02/09	0	0.00	7	7.73	7.83	-7	2,266	-0.31%
2018/02/06	1	8.07	0	0.00	7.74	1	2,257	0.04%
2018/02/02	1	8.60	0	0.00	8.59	1	2,210	0.05%
2018/01/18	0	0.00	1	9.09	9.08	-1	2,093	-0.05%
2018/01/17	0	0.00	5	9.15	9.14	-5	2,123	-0.24%
2018/01/16	2	9.15	0	0.00	9.16	2	2,125	0.09%
2018/01/12	5	9.24	0	0.00	9.20	5	2,068	0.24%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析