川飛 (1516)-元大-林森券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1.2	17.69	17.75	-1.2	153	-0.77%
2024/12/06	0	0.00	1	18.00	17.95	-1	160	-0.62%
2024/12/05	1	19.40	1	19.45	18.05	0	157	0.00%
2024/11/28	0	0.00	0.1	17.90	17.60	-0.1	140	-0.10%
2024/11/26	0	0.00	1	19.05	18.10	-1	140	-0.73%
2024/11/18	0.2	17.10	0	0.00	16.90	0.2	133	0.12%
2024/11/14	1	16.80	0	0.00	17.05	1	133	0.75%
2024/10/21	0	0.00	1	20.40	20.40	-1	156	-0.64%
2024/09/24	0	0.00	1	19.25	19.25	-1	285	-0.35%
2024/09/11	2	18.38	0	0.00	18.20	2	374	0.53%
2024/08/05	1	20.25	0	0.00	20.30	1	1,088	0.09%
2024/07/22	1	22.50	0	0.00	22.40	1	1,199	0.08%
2024/07/11	0	0.00	5	25.52	24.50	-5	1,164	-0.43%
2024/07/10	0	0.00	5	24.55	25.15	-5	1,138	-0.44%
2024/07/09	0	0.00	6	24.78	24.30	-6	1,129	-0.53%
2024/07/08	0	0.00	4	24.23	24.10	-4	1,105	-0.36%
2024/07/02	0	0.00	10	24.33	24.40	-10	1,089	-0.92%
2024/06/28	0	0.00	10	24.76	24.70	-10	1,081	-0.92%
2024/06/27	0	0.00	10	24.61	24.25	-10	1,069	-0.94%
2024/06/25	0	0.00	2	24.15	24.25	-2	1,027	-0.19%
2024/06/21	2	23.90	0	0.00	24.05	2	1,009	0.20%
2024/06/18	0	0.00	5	24.10	23.65	-5	984	-0.51%
2024/06/13	0	0.00	10	23.82	23.45	-10	962	-1.04%
2024/06/12	5	23.20	0	0.00	23.15	5	955	0.52%
2024/06/11	0	0.00	10	23.93	23.50	-10	949	-1.05%
2024/06/07	10	23.48	0	0.00	23.70	10	940	1.06%
2024/06/06	0	0.00	5	23.05	24.00	-5	929	-0.54%
2024/06/05	0	0.00	5	23.50	23.00	-5	914	-0.55%
2024/06/03	10	23.98	0	0.00	23.85	10	892	1.12%
2024/05/31	20	24.56	0	0.00	24.45	20	875	2.28%
2024/05/30	20	25.50	0	0.00	24.55	20	854	2.34%
2024/05/29	19	27.77	218	28.46	25.90	-199	820	-24.27%	大賣/鉅額交易
2024/05/28	212	28.17	0	0.00	28.25	212	677	31.28%	大買/鉅額交易
2024/05/27	7	25.61	20	25.80	25.70	-13	602	-2.16%
2024/05/24	31	25.60	11	25.65	25.80	20	564	3.55%
2024/05/23	0	0.00	60	23.84	25.50	-60	388	-15.43%
2024/05/22	225	23.20	165	23.17	23.20	60	317	18.90%	大買/大賣/
2024/05/16	0	0.00	0.1	19.85	19.85	-0.1	232	-0.02%
2024/05/02	0	0.00	0.1	20.55	20.40	-0.1	182	-0.05%
2024/04/30	2.1	21.07	62	20.88	19.85	-59.9	165	-36.22%
2024/04/29	141	20.95	81	20.95	20.95	60	126	47.45%	大買/
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/24	0	0.00	1	17.25	17.35	-1	61	-1.61%
2024/03/29	0	0.00	0.1	16.50	16.45	-0.1	67	-0.07%
2024/03/27	1	16.40	0.1	16.40	16.40	1	69	1.37%
2024/03/26	0	0.00	0.1	16.45	16.40	-0.1	71	-0.10%
2024/03/25	1	16.40	0	0.00	16.45	1	72	1.38%
2024/02/16	0	0.00	1	17.90	17.90	-1	154	-0.65%
2024/01/05	0	18.00	0	0.00	18.50	0	146	0.01%
2024/01/04	0	0.00	10	18.52	18.50	-10	145	-6.86%
2023/12/26	0	18.60	0	0.00	18.60	0	142	0.02%
2023/12/19	0	0.00	0.1	18.80	18.60	-0.1	136	-0.11%
2023/12/15	0	18.90	0	0.00	18.90	0	127	0.00%
2023/12/13	2	19.00	0	0.00	18.90	2	123	1.62%
2023/12/12	0	0.00	4	19.70	19.70	-4	84	-4.74%
2023/12/05	0	0.00	1	18.40	18.40	-1	64	-1.56%
2023/11/29	1	19.00	0	0.00	18.95	1	58	1.72%
2023/11/17	1	17.50	0	0.00	17.75	1	43	2.29%
2023/10/24	0	16.40	0	0.00	16.40	0	72	0.00%
2023/09/08	0	0.00	1	17.40	17.35	-1	115	-0.86%
2023/08/29	0	0.00	1	17.30	17.30	-1	158	-0.63%
2023/08/28	1	17.40	0	0.00	17.20	1	164	0.61%
2023/08/22	0	17.50	1	17.35	17.25	-1	169	-0.59%
2023/08/09	1	19.90	0	0.00	19.85	1	154	0.65%
2023/08/02	0	0.00	1	19.95	20.00	-1	165	-0.61%
2023/07/05	3	20.70	0	0.00	20.60	3	254	1.18%
2023/06/30	1	20.70	0	0.00	20.70	1	252	0.40%
2023/06/12	2	20.95	0	0.00	20.95	2	278	0.72%
2023/06/09	0	0.00	2	21.90	21.65	-2	270	-0.74%
2023/06/08	6	21.38	5	21.35	21.35	1	265	0.38%
2023/06/02	0	0.00	2	21.35	21.45	-2	293	-0.68%
2023/05/05	0	0.00	2	21.20	21.05	-2	393	-0.51%
2023/05/02	7	20.90	5	20.82	20.80	2	378	0.53%
2023/04/28	3	20.90	3	21.50	20.85	0	379	0.00%
2023/04/21	1	20.05	0	0.00	20.00	1	357	0.28%
2023/04/20	6	20.63	5	20.40	20.40	1	364	0.27%
2023/04/14	5	20.45	5	20.50	20.50	0	394	0.00%
2023/04/13	1	20.40	0	0.00	20.40	1	391	0.26%
2023/04/11	1	20.40	0	0.00	20.40	1	388	0.26%
2023/04/10	2	20.40	0	0.00	20.50	2	388	0.51%
2023/04/07	2	20.53	0	0.00	20.45	2	387	0.52%
2023/04/06	3	20.55	0	0.00	20.55	3	386	0.78%
2023/03/22	1	20.65	1	20.50	20.50	0	375	0.00%
2023/03/21	0	0.00	1	20.60	20.60	-1	373	-0.27%
2023/03/20	0	0.00	1	20.40	20.40	-1	367	-0.27%
2023/03/14	7	20.47	6	20.35	20.35	1	379	0.26%
2023/03/13	1	20.30	0	0.00	20.45	1	378	0.26%
2023/02/10	5	20.35	5	20.30	20.30	0	236	0.00%
2023/01/09	35	21.80	35	21.75	21.80	0	179	0.00%
2022/10/05	0	0.00	1	23.25	23.10	-1	447	-0.22%
2022/10/03	3	22.73	2	23.13	22.15	1	440	0.23%
2022/08/31	5	25.65	5	25.67	25.65	0	410	0.00%
2022/08/18	1	24.95	4	25.24	24.35	-3	518	-0.58%
2022/08/17	3	24.55	0	0.00	24.30	3	478	0.63%
2022/08/04	0	0.00	1	24.00	23.85	-1	471	-0.21%
2022/07/07	0	0.00	1	20.20	20.25	-1	765	-0.13%
2022/07/06	1	20.40	0	0.00	19.95	1	805	0.12%
2022/06/10	0	0.00	1	25.90	26.40	-1	1,854	-0.05%
2022/06/08	0	0.00	4	26.55	26.55	-4	1,843	-0.22%
2022/06/07	6	26.58	0	0.00	26.30	6	1,838	0.33%
2022/06/06	4	28.50	3	28.62	28.10	1	1,813	0.06%
2022/06/02	1	27.00	2	26.88	27.05	-1	1,714	-0.06%
2022/05/27	0	0.00	2	24.43	24.55	-2	1,707	-0.12%
2022/04/22	2	27.70	2	27.10	27.05	0	1,571	0.00%
2022/04/21	1	27.80	1	27.70	27.70	0	1,543	0.00%
2022/04/18	2	27.60	3	28.00	27.95	-1	1,506	-0.07%
2022/04/15	1	27.25	0	0.00	27.00	1	1,473	0.07%
2022/04/13	0	0.00	1	30.55	30.55	-1	1,392	-0.07%
2022/04/11	0	0.00	0.2	29.95	29.65	-0.2	1,302	-0.02%
2022/04/08	0	0.00	2	29.50	29.50	-2	1,262	-0.16%
2022/04/07	0	0.00	1.1	29.86	29.20	-1.1	1,240	-0.09%
2022/04/06	0.3	32.63	0	0.00	31.75	0.3	1,188	0.03%
2022/04/01	3	31.73	0	0.00	31.75	3	1,091	0.27%
2022/03/31	0	0.00	10	30.30	30.05	-10	1,018	-0.98%
2022/03/30	4	31.89	2	31.83	30.75	2	973	0.21%
2022/03/29	1	29.45	1	29.35	30.00	0	854	0.00%
2022/03/28	2	29.50	2	30.05	30.05	0	823	0.00%
2022/03/25	14	30.00	13	30.51	29.20	1	791	0.13%
2022/03/24	22	31.08	22	32.23	29.20	0	684	0.00%
2022/03/23	13	28.75	3	29.85	29.65	10	508	1.97%
2022/03/22	11	30.25	11	30.45	30.30	0	427	0.00%
2022/03/21	0	26.20	0	0.00	27.80	0	253	0.00%
2022/02/11	0	0.00	1	24.60	24.65	-1	209	-0.48%
2022/02/09	1	24.65	0	0.00	24.60	1	207	0.48%
2021/12/24	0	0.00	1	24.20	24.20	-1	187	-0.53%
2021/12/14	1	25.30	1	24.30	24.30	0	151	0.00%
2021/12/13	1	25.00	0	0.00	24.95	1	134	0.74%
2021/04/27	0	0.00	5	23.80	23.45	-5	169	-2.95%
2021/01/19	4	22.90	0	0.00	22.75	4	297	1.34%
2021/01/15	1	23.00	0	0.00	23.30	1	337	0.30%
2020/12/25	5	25.90	10	25.28	25.15	-5	491	-1.02%
2020/12/24	5	24.58	0	0.00	24.55	5	488	1.02%
2020/12/14	0	0.00	1	22.00	22.00	-1	573	-0.17%
2020/11/17	3	21.95	3	21.85	21.85	0	644	0.00%
2020/11/13	3	22.10	3	21.95	21.95	0	652	0.00%
2020/11/10	0	0.00	1	22.10	22.30	-1	669	-0.15%
2020/10/30	0	0.00	0.4	21.90	22.30	-0.4	631	-0.06%
2020/10/23	6	22.28	6	22.38	22.30	0	557	0.00%
2020/10/22	3	22.10	3	21.95	21.95	0	546	0.00%
2020/10/20	3	21.35	7.8	21.69	21.50	-4.8	514	-0.93%
2020/10/15	0	0.00	1	20.10	20.00	-1	451	-0.22%
2020/10/08	4	19.05	4	18.80	18.80	0	392	0.00%
2020/10/06	1	19.40	0	0.00	19.25	1	385	0.26%
2020/10/05	4	18.40	4	19.00	19.45	0	378	0.00%
2020/09/25	0	0.00	1	17.60	17.75	-1	314	-0.32%
2020/09/24	3	19.00	3	19.10	17.50	0	309	0.00%
2020/09/23	0	0.00	1	18.75	18.80	-1	274	-0.36%
2020/08/28	0	0.00	1	17.90	18.00	-1	179	-0.56%
2020/08/27	0	0.00	5	17.00	18.00	-5	164	-3.04%
2020/08/21	5	15.72	5	15.65	15.75	0	132	0.00%
2020/08/18	5	15.55	0	0.00	15.60	5	118	4.23%
2020/03/24	1	12.35	0	0.00	12.50	1	202	0.49%
2020/03/23	0	0.00	1	12.50	12.40	-1	198	-0.50%
2020/03/16	0	0.00	6	14.48	14.40	-6	191	-3.13%
2020/03/13	0	0.00	6	14.80	14.60	-6	193	-3.09%
2020/02/24	1	17.25	0	0.00	16.80	1	131	0.76%
2020/02/21	12	17.68	1	17.80	17.50	11	122	8.99%
2019/05/27	0	0.00	0	15.30	15.30	0	44	-0.11%
2019/05/24	0	0.00	1	15.30	15.30	-1	44	-2.26%
2019/05/07	31	17.89	31	17.90	16.50	0	37	0.00%
2019/03/21	0	0.00	1	16.00	16.00	-1	15	-6.44%
2019/02/22	0	0.00	0.6	15.85	16.00	-0.6	15	-3.79%
2019/01/09	0	15.70	0	0.00	15.65	0	42	0.00%
2019/01/08	0	15.75	0	0.00	15.75	0	43	0.00%
2019/01/07	0	16.00	0	0.00	15.85	0	43	0.00%
2018/10/25	0	0.00	12	16.48	16.80	-12	86	-13.86%
2018/10/24	29	17.12	17	17.08	17.15	12	85	14.04%
2018/09/05	30	21.85	41	20.82	20.00	-11	109	-10.03%
2018/09/04	11	19.90	0	0.00	19.90	11	118	9.27%
2018/07/05	1	21.00	0	0.00	20.00	1	142	0.70%
2018/07/04	0	0.00	1	21.80	21.55	-1	145	-0.69%
2018/06/21	0	0.00	2	22.80	22.80	-2	163	-1.22%
2018/06/12	1	24.15	0	0.00	22.50	1	206	0.48%
2018/06/11	0	0.00	60	23.15	23.15	-60	216	-27.72%
2018/06/08	60	21.05	0	0.00	21.05	60	209	28.57%
2018/05/22	3	18.50	0	0.00	18.40	3	348	0.86%
2018/05/21	4	18.98	0	0.00	18.70	4	349	1.15%
2018/05/17	0	0.00	1	19.00	19.00	-1	349	-0.29%
2018/05/04	1	19.05	1	19.30	18.40	0	478	0.00%
2018/03/31	1	21.05	0	0.00	21.05	1	565	0.18%
2018/03/27	1	20.65	0	0.00	20.65	1	554	0.18%
2018/03/23	1	21.15	0	0.00	20.95	1	547	0.18%
2018/03/15	4	26.15	0	0.00	25.20	4	486	0.82%
2018/03/13	1	29.00	0	0.00	29.25	1	441	0.23%
2018/03/12	0	0.00	2	28.10	30.70	-2	423	-0.47%
2018/03/08	0	0.00	4	25.73	26.40	-4	359	-1.11%
2018/03/06	2	23.38	1	23.90	23.95	1	338	0.30%
2018/03/05	1	21.95	0	0.00	21.80	1	329	0.30%
2018/03/02	6	23.05	5	23.33	22.25	1	326	0.31%
2018/02/01	101	21.96	120	21.69	20.90	-19	410	-4.63%	大買/大賣/
2018/01/25	0	0.00	30	19.83	19.50	-30	336	-8.93%
2018/01/24	30	19.95	0	0.00	19.95	30	328	9.13%
2018/01/18	5	19.20	5	19.02	19.20	0	305	0.00%
2018/01/09	1	16.85	0	0.00	16.80	1	239	0.42%