倉佑 (1568)-元大-林森券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.75
漲跌
▲0.35
漲幅
+1.19%
成交量
4,006張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	27	30.23	5	30.65	29.75	22	531	4.14%
2024/10/28	5	29.20	0	0.00	28.90	5	465	1.07%
2024/10/11	2	27.88	0	0.00	27.80	2	759	0.26%
2024/10/08	1	28.50	0	0.00	28.50	1	776	0.13%
2024/10/04	0	0.00	5	28.45	28.25	-5	845	-0.59%
2024/09/26	0	0.00	1	29.10	29.00	-1	902	-0.11%
2024/09/25	1	29.50	0	0.00	29.35	1	902	0.11%
2024/09/23	0	0.00	1	28.80	29.60	-1	898	-0.11%
2024/09/20	7	28.48	1	28.40	28.60	6	890	0.67%
2024/08/26	0	0.00	1	27.55	27.75	-1	904	-0.11%
2024/08/20	1	27.20	0	0.00	27.15	1	931	0.11%
2024/07/19	0	0.00	4	32.43	31.55	-4	948	-0.42%
2024/07/17	0	0.00	4	34.20	34.30	-4	904	-0.44%
2024/07/16	4.3	34.22	0	0.00	34.65	4.3	844	0.51%
2024/07/15	5	32.59	9	32.37	32.65	-4	649	-0.62%
2024/07/12	0	0.00	2	31.25	31.25	-2	536	-0.37%
2024/07/09	0	0.00	1	31.25	31.20	-1	539	-0.19%
2024/07/08	2	32.08	0	0.00	31.80	2	537	0.37%
2024/06/05	1	29.45	0	0.00	29.40	1	528	0.19%
2024/06/04	0	0.00	2	29.95	29.95	-2	571	-0.35%
2024/05/27	0	0.00	1	29.95	29.95	-1	664	-0.15%
2024/04/11	2	30.45	0	0.00	30.25	2	815	0.25%
2024/04/03	2	30.40	0	0.00	30.40	2	834	0.24%
2024/04/02	1	30.90	0	0.00	30.75	1	835	0.12%
2024/03/08	2	31.10	21	30.81	30.50	-19	1,597	-1.19%
2024/03/05	0	0.00	1	34.10	33.90	-1	1,794	-0.06%
2024/03/01	3	34.50	0	0.00	34.25	3	1,792	0.17%
2024/02/29	0	0.00	1	34.45	34.55	-1	1,801	-0.06%
2024/02/27	3	34.63	1	34.10	34.30	2	1,793	0.11%
2024/02/23	0	0.00	2	32.95	32.65	-2	1,740	-0.11%
2024/02/21	1	32.35	0	0.00	32.40	1	1,792	0.06%
2024/02/20	1	32.00	0	0.00	32.10	1	1,846	0.05%
2024/02/16	3	31.60	0	0.00	31.65	3	1,998	0.15%
2024/02/15	0	0.00	0.1	30.50	30.65	-0.1	2,109	0.00%
2024/01/22	0.1	28.75	0	0.00	28.85	0.1	2,752	0.00%
2024/01/16	1	29.50	0	0.00	29.10	1	3,321	0.03%
2024/01/12	1	29.30	2	29.40	29.40	-1	3,949	-0.03%
2024/01/08	11	31.35	0	0.00	31.35	11	4,235	0.26%
2024/01/05	8	31.56	0	0.00	31.45	8	4,344	0.18%
2024/01/04	12	31.95	0	0.00	32.00	12	4,377	0.27%
2023/12/29	10	32.90	0	0.00	32.90	10	4,409	0.23%
2023/12/28	10	32.99	0	0.00	32.95	10	4,407	0.23%
2023/12/18	20	33.65	0	0.00	33.40	20	4,505	0.44%
2023/12/14	15	35.00	0	0.00	35.00	15	4,510	0.33%
2023/12/13	0	0.00	15	35.75	35.35	-15	4,507	-0.33%
2023/12/11	11	35.10	0	0.00	35.40	11	4,884	0.23%
2023/12/08	1	36.85	1	37.00	36.55	0	5,045	0.00%
2023/12/07	107	39.17	108	37.64	36.00	-1	4,954	-0.02%	大買/大賣/
2023/12/06	2	35.95	1	35.70	35.90	1	4,665	0.02%
2023/12/04	19	35.59	0	0.00	35.25	19	4,642	0.41%
2023/12/01	2	34.13	2	36.08	36.45	0	4,552	0.00%
2023/11/27	1	32.90	0	0.00	32.30	1	4,389	0.02%
2023/11/21	1	34.25	0	0.00	33.80	1	4,340	0.02%
2023/11/20	0	0.00	1	34.65	34.60	-1	4,294	-0.02%
2023/11/17	2	34.85	0	0.00	34.60	2	4,257	0.05%
2023/11/15	0	0.00	8	34.35	34.45	-8	4,139	-0.19%
2023/11/14	0	0.00	1	33.20	33.75	-1	4,018	-0.02%
2023/11/13	1	31.50	7.3	30.89	31.90	-6.3	3,876	-0.16%
2023/11/09	6.3	29.89	1	29.85	29.80	5.3	3,774	0.14%
2023/11/08	3	31.80	2	33.20	30.55	1	3,729	0.03%
2023/11/06	0	0.00	1	32.35	32.15	-1	3,504	-0.03%
2023/11/03	1	32.50	0	0.00	32.10	1	3,517	0.03%
2023/11/02	1	32.25	0	0.00	32.30	1	3,483	0.03%
2023/10/31	5	33.57	3	33.57	32.00	2	3,421	0.06%
2023/10/30	3	33.43	4	33.34	33.00	-1	3,333	-0.03%
2023/10/27	0	0.00	5	34.00	33.60	-5	3,276	-0.15%
2023/10/26	3	35.25	2	35.60	34.00	1	3,230	0.03%
2023/10/25	3	36.30	1	37.00	35.30	2	3,145	0.06%
2023/10/24	0	0.00	1	38.55	36.90	-1	3,011	-0.03%
2023/10/23	7	37.76	7	37.84	36.90	0	2,697	0.00%
2023/10/20	690	38.91	887	38.61	38.75	-197	2,492	-7.90%	大買/大賣/鉅額交易
2023/10/19	303	35.43	104	35.26	35.45	199	2,059	9.66%	大買/大賣/鉅額交易
2023/10/18	0	0.00	2	32.80	32.25	-2	1,905	-0.10%
2023/10/17	1	32.80	0	0.00	32.45	1	1,850	0.05%
2023/10/13	3	31.60	8	31.93	31.95	-5	1,734	-0.29%
2023/10/12	1	30.25	0.1	30.12	30.35	0.9	1,620	0.06%
2023/10/05	0.1	29.45	0	0.00	28.85	0.1	1,542	0.00%
2023/10/03	0	0.00	1	29.30	29.20	-1	1,531	-0.07%
2023/10/02	5	28.69	0	0.00	28.95	5	1,519	0.33%
2023/09/28	0	0.00	5	28.75	28.75	-5	1,499	-0.33%
2023/09/27	0	0.00	2	29.50	29.35	-2	1,494	-0.13%
2023/09/26	18	29.58	19	29.42	29.35	-1	1,498	-0.07%
2023/09/20	3	29.50	3	28.50	28.50	0	1,397	0.00%
2023/09/15	4	28.70	2.7	29.10	29.20	1.3	1,315	0.10%
2023/09/14	15	29.82	17	29.79	29.80	-2	1,230	-0.16%
2023/09/13	1	27.60	12	27.20	28.80	-11	892	-1.23%
2023/09/12	8	27.15	7	27.05	27.00	1	664	0.15%
2023/09/11	0	0.00	1	26.60	26.15	-1	614	-0.16%
2023/09/08	1	26.45	0	0.00	26.45	1	631	0.16%
2023/09/07	1.7	26.93	3	26.82	27.10	-1.3	650	-0.20%
2023/09/05	0	26.20	0	0.00	26.20	0	743	0.00%
2023/09/04	5	26.70	5	26.10	26.10	0	769	0.00%
2023/09/01	1	25.75	0	0.00	25.75	1	761	0.13%
2023/08/30	67	26.52	68	26.15	26.05	-1	799	-0.13%
2023/08/22	0	0.00	9	24.20	24.10	-9	846	-1.06%
2023/08/17	0	0.00	1	24.40	24.45	-1	851	-0.12%
2023/08/15	1	24.85	0	0.00	24.40	1	867	0.12%
2023/08/14	12	24.09	5	23.90	24.40	7	877	0.80%
2023/08/10	5	23.87	0	0.00	23.70	5	879	0.57%
2023/08/09	1	26.60	4	26.54	26.00	-3	859	-0.35%
2023/08/07	0	0.00	2	26.00	25.75	-2	827	-0.24%
2023/08/04	0	0.00	5	25.00	25.40	-5	823	-0.61%
2023/08/01	5	25.06	0	0.00	25.00	5	810	0.62%
2023/07/13	1	24.65	0	0.00	24.20	1	793	0.13%
2023/07/10	1	25.40	0	0.00	25.30	1	782	0.13%
2023/07/07	3	25.83	0	0.00	25.65	3	781	0.38%
2023/07/06	0	0.00	1	25.80	25.40	-1	775	-0.13%
2023/07/04	1	26.25	5	26.35	26.35	-4	766	-0.52%
2023/06/30	0	0.00	1	26.20	25.80	-1	750	-0.13%
2023/06/27	0	0.00	4	25.30	25.15	-4	742	-0.54%
2023/06/16	1	26.55	0	0.00	25.95	1	753	0.13%
2023/06/15	0	0.00	5	26.50	26.55	-5	739	-0.68%
2023/06/13	10	26.85	2	27.65	27.25	8	701	1.14%
2023/06/12	17	27.67	15	27.62	26.85	2	656	0.30%
2023/06/09	12	27.02	1	25.90	26.10	11	544	2.02%
2023/06/08	4	26.44	4	25.80	25.80	0	519	0.00%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/06	0	0.00	1	25.90	25.85	-1	482	-0.21%
2023/06/05	3	26.95	2	27.03	26.45	1	475	0.21%
2023/06/02	2	26.33	10	25.18	26.65	-8	428	-1.87%
2023/05/15	10	24.54	0	0.00	24.35	10	295	3.39%
2023/03/23	1	25.25	0	0.00	24.60	1	331	0.30%
2023/03/20	0	0.00	1	23.20	23.30	-1	296	-0.34%
2023/03/17	1	23.40	0	0.00	23.25	1	301	0.33%
2023/03/09	0	0.00	2	24.80	24.35	-2	348	-0.57%
2023/03/08	1	24.75	10	24.70	24.75	-9	434	-2.07%
2023/03/06	2	24.35	0	0.00	24.35	2	532	0.38%
2023/02/08	10	24.30	0	0.00	24.45	10	575	1.74%
2023/02/07	1	24.30	0	0.00	24.20	1	574	0.17%
2023/02/01	0	0.00	1	24.20	24.55	-1	575	-0.17%
2022/12/05	1	25.20	0	0.00	25.50	1	870	0.11%
2022/11/30	0	0.00	17	26.15	25.45	-17	886	-1.92%
2022/11/29	98	26.25	81	26.18	26.25	17	853	1.99%
2022/11/18	0	0.00	1	23.75	23.55	-1	1,469	-0.07%
2022/11/01	0	0.00	5	23.15	23.20	-5	2,277	-0.22%
2022/10/13	5	21.95	0	0.00	21.85	5	4,663	0.11%
2022/10/06	1	24.10	0	0.00	24.30	1	4,942	0.02%
2022/09/23	1	26.00	0	0.00	25.30	1	5,705	0.02%
2022/09/19	3	26.70	0	0.00	26.65	3	5,782	0.05%
2022/09/16	1	27.85	0	0.00	27.55	1	5,822	0.02%
2022/09/15	23	29.10	23	28.30	28.30	0	5,898	0.00%
2022/09/12	0	0.00	1	28.15	28.40	-1	6,045	-0.02%
2022/09/02	0	0.00	4	30.45	30.30	-4	7,531	-0.05%
2022/09/01	0	0.00	1	30.45	30.25	-1	7,468	-0.01%
2022/08/30	4	29.75	0	0.00	30.30	4	7,391	0.05%
2022/08/26	311	32.38	312	31.33	30.20	-1	7,292	-0.01%	大買/大賣/
2022/08/24	1	29.80	0	0.00	29.80	1	6,923	0.01%
2022/08/22	0	0.00	2	28.60	28.00	-2	6,859	-0.03%
2022/08/19	5	30.05	5	29.20	29.10	0	6,874	0.00%
2022/08/18	1	29.60	1	28.85	29.60	0	7,147	0.00%
2022/08/17	3	29.58	1	29.15	29.25	2	7,376	0.03%
2022/08/16	27	29.55	16	29.49	29.45	11	7,487	0.15%
2022/08/09	1	28.80	1	28.55	28.75	0	7,108	0.00%
2022/08/04	4	26.58	4	26.89	26.95	0	6,871	0.00%
2022/08/03	1	29.50	1	28.60	28.05	0	6,762	0.00%
2022/08/02	11	30.78	12	29.98	29.80	-1	6,580	-0.02%
2022/08/01	21	31.52	222	30.24	31.05	-201	6,081	-3.31%	大賣/鉅額交易
2022/07/29	204	29.42	6	29.19	29.45	198	5,151	3.84%	大買/鉅額交易
2022/07/22	40	29.64	43	28.66	27.25	-3	4,776	-0.06%
2022/07/21	1	27.50	0	0.00	27.40	1	4,593	0.02%
2022/07/20	0	0.00	10	27.40	27.65	-10	4,547	-0.22%
2022/07/19	11	27.65	0.3	27.80	27.65	10.7	4,471	0.24%
2022/07/14	0	0.00	1	27.00	27.30	-1	4,250	-0.02%
2022/07/13	2.2	27.33	3	27.55	26.90	-0.8	4,150	-0.02%
2022/07/12	5.1	27.29	4	26.10	26.35	1.1	4,007	0.03%
2022/07/11	6	26.59	7	26.84	28.30	-1	3,864	-0.03%
2022/07/08	400	26.23	403	26.21	26.25	-3	3,554	-0.08%	大買/大賣/
2022/07/04	0	0.00	1	22.70	22.80	-1	3,330	-0.03%
2022/06/28	0	0.00	1	24.45	24.35	-1	3,223	-0.03%
2022/06/24	1	24.15	1	24.25	24.25	0	3,158	0.00%
2022/06/23	1	24.50	3	23.67	24.50	-2	3,097	-0.06%
2022/06/22	3	23.52	2	23.53	22.90	1	2,998	0.03%
2022/06/20	0	0.00	1	24.20	23.65	-1	2,849	-0.04%
2022/06/17	2	26.45	2	26.00	26.25	0	2,755	0.00%
2022/06/16	5	27.73	5	27.55	27.05	0	2,669	0.00%
2022/06/15	4	27.94	3	27.22	27.25	1	2,413	0.04%
2022/06/14	48	30.54	47	31.30	28.10	1	2,178	0.05%
2022/05/27	5	26.35	5	26.30	26.00	0	930	0.00%
2022/05/26	3	26.93	4	26.66	26.65	-1	885	-0.11%
2022/05/25	12	25.00	11	26.36	26.30	1	576	0.17%
2022/05/24	2	25.80	7	25.69	25.90	-5	315	-1.58%
2022/03/29	3	20.10	0	0.00	20.20	3	193	1.55%
2022/02/25	1	20.70	0	0.00	20.85	1	207	0.48%
2022/01/06	3	22.90	0	0.00	22.90	3	250	1.20%
2021/12/29	1	23.05	0	0.00	23.10	1	229	0.44%
2021/12/28	1	23.15	0	0.00	23.55	1	226	0.44%
2021/12/27	1	24.35	1	24.70	23.95	0	221	0.00%
2021/12/01	0	0.00	5	21.35	21.20	-5	164	-3.04%
2021/11/24	0	0.00	2	21.70	21.85	-2	165	-1.21%
2021/11/16	1	21.60	0	0.00	21.90	1	172	0.58%
2021/10/27	1	22.55	0	0.00	22.60	1	195	0.51%
2021/10/19	1	22.75	1	22.50	22.50	0	236	0.00%
2021/09/27	0	0.00	2	22.00	22.20	-2	412	-0.48%
2021/09/24	2	21.50	0	0.00	21.85	2	428	0.47%
2021/09/08	1	21.30	0	0.00	21.10	1	695	0.14%
2021/08/19	0	0.00	3	23.05	22.40	-3	739	-0.41%
2021/08/18	1	23.50	0	0.00	23.50	1	739	0.14%
2021/07/28	0	0.00	10	27.22	27.30	-10	885	-1.13%
2021/07/23	10	27.68	0	0.00	27.70	10	895	1.12%
2021/07/22	0	0.00	1	26.70	26.70	-1	898	-0.11%
2021/07/20	1	27.00	0	0.00	26.55	1	911	0.11%
2021/07/14	1	27.30	0	0.00	27.20	1	988	0.10%
2021/07/13	1	28.60	0	0.00	27.90	1	1,001	0.10%
2021/07/07	0	0.00	5	28.30	28.30	-5	1,058	-0.47%
2021/07/06	2	28.80	2	29.30	28.75	0	1,086	0.00%
2021/07/05	3	29.25	1	29.00	28.90	2	1,103	0.18%
2021/07/02	7	28.92	2	28.33	28.95	5	1,179	0.42%
2021/06/30	0	0.00	4	28.48	28.50	-4	1,485	-0.27%
2021/06/29	1	28.80	0	0.00	28.45	1	1,712	0.06%
2021/06/25	1	29.00	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/06/02	1	25.50	0	0.00	25.50	1	2,792	0.04%
2021/05/27	0	0.00	0.2	25.25	24.70	-0.2	3,190	0.00%
2021/05/26	1	25.20	0	26.80	25.25	1	3,196	0.03%
2021/05/12	0	0.00	4	25.38	24.00	-4	3,346	-0.12%
2021/05/07	0	28.85	0	0.00	28.85	0	3,381	0.00%
2021/05/05	0.1	28.20	0	0.00	27.65	0.1	3,502	0.00%
2021/05/03	1	29.00	0	0.00	28.55	1	3,552	0.03%
2021/04/29	5	30.30	4	30.75	30.40	1	3,600	0.03%
2021/04/27	1	30.50	0	0.00	30.50	1	3,748	0.03%
2021/04/23	0	0.00	1	31.00	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	2	30.60	30.00	-2	4,373	-0.05%
2021/04/20	0	0.00	1	32.60	32.35	-1	4,733	-0.02%
2021/04/19	3	32.65	2	32.45	32.45	1	5,196	0.02%
2021/04/15	3	32.87	1	33.30	32.90	2	5,501	0.04%
2021/04/14	0	0.00	2	31.10	31.85	-2	5,548	-0.04%
2021/04/13	0	0.00	6	33.43	32.80	-6	5,531	-0.11%
2021/04/09	1	35.25	2	35.00	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	8	36.91	36.00	-8	5,533	-0.14%
2021/04/07	3	35.73	20	35.59	35.25	-17	5,438	-0.31%
2021/04/06	9	37.22	8.1	37.09	35.80	0.9	5,369	0.02%
2021/04/01	3	34.32	15.2	34.31	35.75	-12.2	5,092	-0.24%
2021/03/31	2.1	32.48	1	32.00	32.50	1.1	4,860	0.02%
2021/03/30	1	31.05	0	0.00	30.95	1	4,779	0.02%
2021/03/24	7	30.71	15	31.34	31.10	-8	4,720	-0.17%
2021/03/23	0	0.00	3	31.20	30.60	-3	4,699	-0.06%
2021/03/22	25	32.33	0	0.00	31.20	25	4,654	0.54%
2021/03/19	52.1	32.52	60	33.09	33.00	-7.9	4,561	-0.17%
2021/03/18	17	30.33	4	31.61	32.45	13	4,075	0.32%
2021/03/17	3	29.55	1	29.00	29.50	2	3,906	0.05%
2021/03/16	2	29.50	0	0.00	28.60	2	3,841	0.05%
2021/03/11	0	0.00	3	27.80	27.65	-3	3,832	-0.08%
2021/03/09	1	28.30	0	0.00	27.30	1	3,885	0.03%
2021/03/08	5	29.70	5	29.90	28.30	0	3,891	0.00%
2021/03/05	12	29.88	58	29.41	29.55	-46	3,884	-1.18%
2021/03/04	36	29.69	6	29.80	29.80	30	3,773	0.80%
2021/03/03	3	27.10	0	0.00	27.10	3	3,734	0.08%
2021/02/26	0	0.00	2	27.50	27.20	-2	3,798	-0.05%
2021/02/22	0	0.00	2	28.55	28.55	-2	3,758	-0.05%
2021/02/04	2	27.55	4	27.38	27.50	-2	3,656	-0.05%
2021/02/01	3	26.27	0	0.00	25.75	3	3,555	0.08%
2021/01/28	9	29.11	2	28.88	28.40	7	3,495	0.20%
2021/01/27	2	29.50	1	28.70	30.10	1	3,443	0.03%
2021/01/26	8	29.18	9	28.46	27.80	-1	3,357	-0.03%
2021/01/22	8	28.00	0	0.00	28.00	8	3,281	0.24%
2021/01/21	9	30.29	3	30.37	29.30	6	3,218	0.19%
2021/01/20	7	30.23	3	29.70	30.85	4	3,149	0.13%
2021/01/19	2	31.88	0	0.00	31.60	2	3,071	0.07%
2021/01/18	5	31.65	3	32.28	32.20	2	2,961	0.07%
2021/01/15	13	32.43	18	33.83	32.30	-5	2,896	-0.17%
2021/01/14	3	29.65	19	31.12	31.60	-16	2,551	-0.63%
2021/01/13	8	29.80	11	29.29	28.75	-3	2,318	-0.13%
2021/01/12	26.2	31.18	16	30.47	29.50	10.2	2,144	0.48%
2021/01/11	3	27.02	1	27.85	28.65	2	1,657	0.12%
2021/01/08	208	26.05	209	26.05	26.05	-1	1,442	-0.07%	大買/大賣/
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	7	21.69	0	0.00	21.55	7	1,240	0.56%
2021/01/05	12	23.72	0	0.00	23.00	12	1,213	0.99%
2021/01/04	1	22.15	1	22.50	23.55	0	1,139	0.00%
2020/12/31	0	0.00	1	21.50	21.45	-1	1,096	-0.09%
2020/12/28	0	0.00	4	21.33	21.45	-4	1,080	-0.37%
2020/12/25	1	21.30	0	0.00	21.10	1	1,070	0.09%
2020/12/22	1	20.60	0	0.00	20.45	1	1,053	0.09%
2020/12/08	2	23.20	2	23.50	23.40	0	894	0.00%
2020/12/01	0	0.00	1	24.20	24.85	-1	710	-0.14%
2020/11/30	7	25.30	7	25.14	25.45	0	664	0.00%
2020/11/27	5	23.65	5	23.90	23.90	0	517	0.00%
2020/11/26	1	21.20	1	21.75	21.75	0	429	0.00%
2020/11/25	45	19.80	45	19.80	19.80	0	387	0.00%
2020/11/06	0	17.35	0	0.00	17.25	0	329	0.01%
2020/11/03	0	0.00	1	16.50	16.50	-1	320	-0.31%
2020/10/28	1	17.70	1	17.85	17.70	0	308	0.00%
2020/10/27	1	17.70	0	0.00	18.25	1	299	0.33%
2020/10/23	8	18.08	8	18.35	18.65	0	265	0.00%
2020/10/22	2	17.83	2	18.00	18.00	0	182	0.00%
2020/09/28	0	0.00	1	15.30	15.30	-1	129	-0.77%
2020/09/21	1	15.90	0	0.00	16.00	1	132	0.75%
2020/09/14	0	0.00	10	15.90	15.90	-10	133	-7.49%
2020/08/27	1	15.85	0	0.00	15.70	1	120	0.83%
2020/08/26	0	0.00	1	16.30	16.40	-1	108	-0.92%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.12%
2020/05/28	0	0.00	1	15.95	15.75	-1	233	-0.43%
2020/05/15	0	0.00	2	14.40	14.40	-2	218	-0.91%
2020/05/13	1	15.70	0	0.00	15.30	1	208	0.48%
2020/05/12	50	16.20	51	16.13	16.20	-1	195	-0.51%
2020/03/24	0	0.00	3	11.10	10.95	-3	161	-1.85%
2020/01/17	1	19.35	0	0.00	19.45	1	104	0.96%
2019/09/20	0	0.00	1	21.40	21.40	-1	599	-0.17%
2019/09/16	3	21.03	0	0.00	21.05	3	594	0.50%
2019/09/06	0	0.00	1	22.80	22.65	-1	572	-0.17%
2019/08/27	0	0.00	2	22.30	22.25	-2	544	-0.37%
2019/08/23	6	24.60	6	24.65	23.85	0	480	0.00%
2019/08/20	106	23.99	105	23.89	24.00	1	422	0.24%	大買/大賣/
2019/08/15	1	22.50	0	0.00	22.10	1	385	0.26%
2019/08/12	0	0.00	5	23.45	23.80	-5	353	-1.41%
2019/08/07	1	24.55	0	0.00	23.80	1	321	0.31%
2019/08/06	0	0.00	1	23.35	24.85	-1	289	-0.35%
2019/08/05	2	23.28	2	23.13	23.80	0	229	0.00%
2019/07/31	6	22.92	1	23.10	23.00	5	168	2.96%
2019/04/22	0	0.00	2	20.05	20.00	-2	171	-1.17%
2019/03/20	2	20.95	0	0.00	20.30	2	311	0.64%
2019/01/14	0	0.00	1	18.40	18.40	-1	284	-0.35%
2019/01/07	1	19.50	0	0.00	19.50	1	290	0.34%
2018/12/21	0	0.00	1	21.35	21.40	-1	289	-0.35%
2018/12/17	1	19.30	0	0.00	19.40	1	256	0.39%
2018/12/14	1	20.30	1	20.45	19.45	0	258	0.00%
2018/11/08	0	0.00	1	18.50	18.55	-1	326	-0.31%
2018/10/29	1	17.20	0	0.00	17.55	1	337	0.30%
2018/10/17	0	0.00	5	18.80	18.25	-5	338	-1.48%
2018/10/11	5	18.60	0	0.00	18.60	5	327	1.53%
2018/10/02	0	0.00	1	22.95	23.15	-1	307	-0.33%
2018/10/01	0	0.00	9	23.02	23.05	-9	303	-2.97%
2018/09/28	0	0.00	10	22.40	22.70	-10	299	-3.34%
2018/09/20	9	20.45	0	0.00	20.45	9	273	3.30%
2018/09/18	2	20.00	0	0.00	20.10	2	267	0.75%
2018/09/13	2	19.00	0	0.00	19.65	2	264	0.76%
2018/09/10	3	18.90	0	0.00	18.65	3	307	0.98%
2018/08/10	2	26.40	0	0.00	25.55	2	282	0.71%
2018/07/27	1	25.95	0	0.00	26.35	1	299	0.33%
2018/07/11	6	26.28	0	0.00	26.10	6	324	1.85%
2018/07/06	0	0.00	1	27.05	26.90	-1	328	-0.30%
2018/06/25	0	0.00	1	29.50	29.25	-1	339	-0.29%
2018/06/20	1	31.80	0	0.00	30.60	1	332	0.30%
2018/06/11	1	29.00	0	0.00	29.00	1	301	0.33%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/04/24	1	27.50	2	27.50	27.80	-1	326	-0.31%
2018/04/23	2	28.88	0	0.00	28.40	2	323	0.62%
2018/04/19	5	29.50	0	0.00	29.25	5	322	1.55%
2018/03/26	2	31.40	0	0.00	31.25	2	390	0.51%
2018/03/19	0	0.00	2	33.85	33.40	-2	399	-0.50%
2018/03/15	2	31.50	0	0.00	31.60	2	403	0.50%
2018/02/08	1	31.20	0	0.00	31.00	1	648	0.15%
2018/02/01	2	34.15	0	0.00	34.10	2	739	0.27%
2018/01/22	0	0.00	2	34.70	34.60	-2	908	-0.22%
2018/01/19	2	35.80	2	36.20	35.10	0	924	0.00%
2018/01/11	0	0.00	10	34.80	34.45	-10	1,001	-1.00%