華榮 (1608)-元大-林森券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	37.34	3	37.48	37.10	6	23,143	0.03%
2024/04/25	2	36.00	24	36.28	36.05	-22	22,790	-0.10%
2024/04/24	44	38.33	36	37.55	37.15	8	22,472	0.04%
2024/04/23	8	38.43	26.4	39.31	37.55	-18.4	21,867	-0.08%
2024/04/22	65.1	42.05	10	40.89	38.25	55.1	21,187	0.26%
2024/04/19	80.2	44.18	39.5	44.33	42.45	40.7	20,208	0.20%
2024/04/18	31	43.22	38.2	43.41	44.45	-7.2	17,544	-0.04%
2024/04/17	22	39.72	66	40.01	40.45	-44	15,918	-0.28%
2024/04/16	30	37.94	46.2	38.67	36.80	-16.2	15,344	-0.11%
2024/04/15	116.1	39.99	80	39.63	39.00	36.1	14,552	0.25%	大買/
2024/04/12	58	35.25	99.2	36.58	38.00	-41.2	12,947	-0.32%
2024/04/11	51.3	34.67	22	35.59	34.55	29.3	12,328	0.24%
2024/04/10	90.5	36.47	28	36.77	35.35	62.5	12,037	0.52%
2024/04/09	8.2	34.78	18.7	35.18	36.30	-10.5	11,035	-0.10%
2024/04/08	33.2	31.82	30	31.76	33.00	3.2	10,300	0.03%
2024/04/03	1	29.85	2	30.20	30.00	-1	9,783	-0.01%
2024/04/02	13	29.84	12	29.67	30.00	1	9,639	0.01%
2024/04/01	21.1	29.91	38	29.93	29.95	-16.9	9,426	-0.18%
2024/03/29	2	30.10	29	29.94	29.85	-27	9,240	-0.29%
2024/03/28	18.2	30.52	8	30.34	30.70	10.2	8,914	0.11%
2024/03/27	35.3	29.94	165.4	29.68	30.35	-130.1	8,197	-1.59%	大賣/鉅額交易
2024/03/26	112	28.97	42	28.26	29.05	70	6,400	1.09%	大買/
2024/03/25	70	26.56	3	26.63	26.45	67	5,008	1.34%
2024/03/22	6	26.29	18	26.25	26.20	-12	4,771	-0.25%
2024/03/21	11	25.60	1	25.65	25.65	10	4,396	0.23%
2024/03/20	4	25.06	3	25.25	25.10	1	4,349	0.02%
2024/03/19	14.1	25.84	11	25.83	25.50	3.1	4,284	0.07%
2024/03/18	19	25.99	4	25.75	25.80	15	4,234	0.35%
2024/03/15	19.2	25.73	0	0.00	25.90	19.2	4,520	0.42%
2024/03/14	21	25.25	20	25.38	25.95	1	4,332	0.02%
2024/03/13	3.2	25.00	20	25.96	24.80	-16.8	4,027	-0.42%
2024/03/12	8	24.01	5	24.31	24.35	3	3,342	0.09%
2024/03/11	0	0.00	10	23.41	23.50	-10	3,084	-0.32%
2024/03/08	0	0.00	3	22.35	22.35	-3	2,953	-0.10%
2024/03/06	1	23.00	3	23.05	22.85	-2	2,938	-0.07%
2024/03/05	2	22.40	0	0.00	22.35	2	2,779	0.07%
2024/03/04	0	0.00	6	22.35	22.25	-6	2,747	-0.22%
2024/03/01	6	22.53	2	22.55	22.50	4	2,710	0.15%
2024/02/27	1	22.55	0	0.00	22.40	1	2,620	0.04%
2024/02/26	2	22.58	8	22.53	22.25	-6	2,486	-0.24%
2024/02/23	0	0.00	21	21.57	21.45	-21	2,363	-0.89%
2024/02/20	1	21.35	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	0.00	15	21.63	21.65	-15	2,335	-0.64%
2024/02/16	0	0.00	1	21.10	21.15	-1	2,305	-0.04%
2024/01/30	1	20.45	0	0.00	20.45	1	2,293	0.04%
2024/01/25	0	0.00	5	20.75	20.70	-5	2,293	-0.22%
2024/01/24	0	0.00	2	20.90	20.80	-2	2,292	-0.09%
2024/01/22	20	20.66	0	0.00	20.60	20	2,277	0.88%
2024/01/19	10	20.83	0	0.00	20.55	10	2,268	0.44%
2024/01/18	1	20.15	13	20.10	20.15	-12	2,189	-0.55%
2024/01/17	1	20.30	0	0.00	19.95	1	2,191	0.05%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/12	1	20.35	1	20.40	20.30	0	2,168	0.00%
2024/01/11	3	20.50	0	0.00	20.40	3	2,173	0.14%
2024/01/10	11	20.72	0	0.00	20.45	11	2,176	0.51%
2024/01/05	0	0.00	1	21.75	21.75	-1	2,134	-0.05%
2024/01/04	0	0.00	1	21.75	21.80	-1	2,123	-0.05%
2024/01/03	0	0.00	10	21.40	21.40	-10	2,072	-0.48%
2024/01/02	10	21.80	0	0.00	21.70	10	2,066	0.48%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/19	1	21.90	0	0.00	21.70	1	2,235	0.04%
2023/12/15	2	22.58	13	22.76	22.55	-11	2,175	-0.51%
2023/12/14	3	22.35	0	0.00	22.20	3	2,090	0.14%
2023/12/13	7	22.34	4	22.49	22.30	3	2,042	0.15%
2023/12/12	13	22.97	25	23.02	22.90	-12	1,940	-0.62%
2023/12/11	2	21.88	0	0.00	21.85	2	1,444	0.14%
2023/12/08	8	21.94	2	22.35	21.65	6	1,370	0.44%
2023/12/07	1	21.15	10	21.40	21.40	-9	1,182	-0.76%
2023/12/06	5	20.65	0	0.00	20.80	5	1,129	0.44%
2023/12/04	10	20.72	0.1	20.70	20.65	9.9	1,126	0.88%
2023/12/01	0	0.00	3	20.25	20.20	-3	1,083	-0.28%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/29	2	19.95	0	0.00	19.90	2	1,080	0.19%
2023/11/06	1	19.75	0	0.00	19.75	1	1,270	0.08%
2023/10/11	5	20.20	0	0.00	20.30	5	2,680	0.19%
2023/10/04	0	0.00	2	20.45	20.50	-2	2,866	-0.07%
2023/10/02	0	0.00	5	20.95	20.90	-5	2,989	-0.17%
2023/09/27	5	20.20	10	20.51	20.15	-5	3,135	-0.16%
2023/09/26	10	20.38	0	0.00	20.80	10	3,175	0.31%
2023/09/22	1	19.70	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	0.00	8	19.80	19.75	-8	3,204	-0.25%
2023/09/19	2	20.40	0	0.00	20.10	2	3,362	0.06%
2023/09/15	5	20.35	0	0.00	20.25	5	3,467	0.14%
2023/09/14	1	20.40	0	0.00	20.30	1	3,532	0.03%
2023/09/11	1	20.45	0	0.00	20.20	1	3,773	0.03%
2023/09/08	1	20.90	0	0.00	20.95	1	3,793	0.03%
2023/09/05	20	20.83	0	0.00	20.95	20	4,059	0.49%
2023/08/23	0	0.00	2	20.15	20.15	-2	7,054	-0.03%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/09	5	21.25	0	0.00	21.25	5	9,031	0.06%
2023/08/08	0	0.00	1	21.60	21.45	-1	9,125	-0.01%
2023/08/07	0	0.00	2	21.00	21.05	-2	9,083	-0.02%
2023/08/04	25.1	21.14	303	21.05	21.05	-277.9	9,026	-3.08%	大賣/鉅額交易
2023/08/02	603	23.26	301	23.27	23.35	302	8,726	3.46%	大買/大賣/鉅額交易
2023/07/26	4	20.65	0	0.00	20.40	4	8,328	0.05%
2023/07/25	1	20.20	0	0.00	20.10	1	8,262	0.01%
2023/07/24	0	0.00	1	19.85	20.00	-1	8,237	-0.01%
2023/07/18	5	20.80	0	0.00	20.80	5	8,149	0.06%
2023/07/14	0	0.00	0.1	21.35	21.15	-0.1	8,175	0.00%
2023/07/13	0	0.00	3	21.80	21.40	-3	8,163	-0.04%
2023/07/12	0	0.00	36	21.97	21.85	-36	8,134	-0.44%
2023/07/11	0	0.00	1	23.10	22.90	-1	8,131	-0.01%
2023/07/10	1	23.75	1	23.30	23.20	0	8,091	0.00%
2023/07/07	1	23.20	0	0.00	23.20	1	8,036	0.01%
2023/07/05	15	23.69	0	0.00	23.30	15	7,953	0.19%
2023/07/04	20	23.71	0	0.00	23.85	20	7,765	0.26%
2023/06/21	0	0.00	0.1	23.30	23.65	-0.1	7,314	0.00%
2023/06/20	0	0.00	5	23.65	23.60	-5	7,249	-0.07%
2023/06/16	12	23.70	20	23.71	23.50	-8	7,141	-0.11%
2023/06/15	10	22.95	10	23.30	23.20	0	7,024	0.00%
2023/06/13	1	23.15	1	23.10	23.00	0	6,900	0.00%
2023/06/12	0	0.00	6	22.87	22.90	-6	6,850	-0.09%
2023/06/09	10	23.33	1	23.35	23.25	9	6,772	0.13%
2023/06/08	6	24.28	11.3	24.22	24.05	-5.3	6,614	-0.08%
2023/06/07	22.3	24.64	8	24.26	24.70	14.3	6,419	0.22%
2023/06/06	4.2	24.15	5	24.55	24.05	-0.8	5,971	-0.01%
2023/06/05	17	23.94	8	24.20	23.70	9	5,678	0.16%
2023/06/02	18	23.52	11	23.34	23.10	7	5,362	0.13%
2023/06/01	3	22.60	1	22.55	22.55	2	5,089	0.04%
2023/05/31	5	22.65	0	0.00	22.90	5	5,001	0.10%
2023/05/30	6	22.83	4	22.61	22.75	2	4,870	0.04%
2023/05/29	19	23.96	28.1	23.37	23.20	-9.1	4,519	-0.20%
2023/05/26	63	23.24	77	23.46	23.85	-14	3,606	-0.39%
2023/05/25	2	21.25	6.5	21.63	21.70	-4.5	3,069	-0.15%
2023/05/24	2.1	19.80	2	19.75	19.75	0.1	2,707	0.00%
2023/05/23	0.5	19.00	0	0.00	18.85	0.5	2,508	0.02%
2023/05/22	7	19.60	5	18.58	19.20	2	2,414	0.08%
2023/05/18	8	18.02	0.3	18.10	18.15	7.7	2,063	0.37%
2023/05/17	1.1	18.40	0	0.00	18.35	1.1	1,976	0.06%
2023/05/16	3.1	18.36	5.1	18.43	18.35	-2	1,736	-0.11%
2023/05/12	1	17.05	1	16.65	17.30	0	1,484	0.00%
2023/05/11	1	17.05	1	16.65	16.70	0	1,345	0.00%
2023/05/05	5	17.15	0	0.00	16.75	5	1,319	0.38%
2023/05/04	2	17.30	8	17.36	17.50	-6	1,283	-0.47%
2023/04/21	0	0.00	1	16.10	16.00	-1	1,679	-0.06%
2023/04/20	0	0.00	3	16.38	16.25	-3	1,658	-0.18%
2023/04/19	0	0.00	5	17.25	17.05	-5	1,615	-0.31%
2023/04/17	1	16.30	2	16.40	16.35	-1	1,493	-0.07%
2023/04/14	20	16.41	46	16.24	16.10	-26	1,468	-1.77%
2023/04/13	24	15.89	2	15.90	15.90	22	1,400	1.57%
2023/04/12	10	15.80	0	0.00	15.75	10	1,365	0.73%
2023/03/24	0	0.00	1	14.85	14.85	-1	1,334	-0.07%
2023/03/21	1	15.10	1	14.90	14.90	0	1,340	0.00%
2023/03/16	0	0.00	2	14.30	14.30	-2	1,314	-0.15%
2023/03/15	0	0.00	3	14.65	14.60	-3	1,316	-0.23%
2023/03/10	1	14.90	0	0.00	14.90	1	1,339	0.07%
2023/02/20	2	15.75	0	0.00	15.80	2	1,401	0.14%
2023/02/16	0	0.00	15	15.70	15.65	-15	1,540	-0.97%
2023/02/09	0	0.00	3	15.65	15.65	-3	1,725	-0.17%
2023/02/08	0	0.00	1	15.70	15.55	-1	1,724	-0.06%
2023/02/07	1	15.55	1	15.50	15.55	0	1,691	0.00%
2023/02/06	2	15.40	0	0.00	15.45	2	1,694	0.12%
2023/02/03	2	15.55	2	15.65	15.40	0	1,705	0.00%
2023/02/01	0	0.00	2	16.03	15.90	-2	1,671	-0.12%
2023/01/31	8	15.90	3	15.75	15.95	5	1,612	0.31%
2023/01/30	1	14.90	0	0.00	14.85	1	1,491	0.07%
2023/01/17	0	0.00	1	14.45	14.45	-1	1,565	-0.06%
2023/01/13	4	14.58	0	0.00	14.80	4	1,610	0.25%
2023/01/12	0	0.00	3	14.65	14.75	-3	1,563	-0.19%
2023/01/11	10	14.00	0	0.00	13.80	10	1,406	0.71%
2023/01/06	0.1	13.85	0	0.00	13.75	0.1	1,405	0.00%
2023/01/03	4	13.50	0	0.00	13.65	4	1,418	0.28%
2022/12/20	0	0.00	8	13.55	13.50	-8	1,395	-0.57%
2022/12/16	2	14.25	0	0.00	14.05	2	1,407	0.14%
2022/12/15	5	14.50	0	0.00	14.50	5	1,402	0.36%
2022/12/12	0	0.00	4	14.45	14.50	-4	1,387	-0.29%
2022/12/09	2	14.25	0	0.00	14.25	2	1,382	0.14%
2022/12/07	2	14.45	0	0.00	14.25	2	1,380	0.14%
2022/12/01	0	0.00	10	14.80	14.80	-10	1,340	-0.75%
2022/11/30	0	0.00	4	14.85	14.80	-4	1,320	-0.30%
2022/11/28	5	14.40	0	0.00	14.40	5	1,309	0.38%
2022/11/25	5	14.90	0	0.00	14.75	5	1,305	0.38%
2022/11/18	3	14.15	0	0.00	13.90	3	1,203	0.25%
2022/11/15	1	15.00	2	14.95	14.80	-1	1,151	-0.09%
2022/11/14	2	14.70	4	14.80	14.80	-2	1,081	-0.18%
2022/11/08	1	14.55	10	14.15	14.15	-9	962	-0.94%
2022/11/07	48	14.81	39.9	14.85	14.95	8.1	909	0.90%
2022/11/03	0	0.00	1	13.10	13.40	-1	781	-0.13%
2022/11/01	1	13.45	0	0.00	13.45	1	773	0.13%
2022/10/28	0	0.00	1	13.00	12.70	-1	750	-0.13%
2022/10/27	1	13.25	0	0.00	13.20	1	744	0.13%
2022/10/25	15	13.27	15	13.20	13.30	0	696	0.00%
2022/10/14	0	11.90	0	0.00	12.00	0	477	0.00%
2022/10/13	0	12.10	0	0.00	11.55	0	472	0.00%
2022/10/07	0	0.00	2	12.85	12.85	-2	465	-0.43%
2022/09/28	10	12.20	0	0.00	12.25	10	603	1.66%
2022/09/21	0	0.00	2	13.85	13.75	-2	673	-0.30%
2022/09/13	0	14.35	0	0.00	14.35	0	734	0.00%
2022/09/07	0	13.75	3	13.70	13.70	-3	766	-0.39%
2022/08/31	3	15.05	0	0.00	15.10	3	767	0.39%
2022/08/29	0	0.00	0	15.00	14.90	0	769	0.00%
2022/08/16	0.2	15.25	0	0.00	15.35	0.2	812	0.02%
2022/08/15	0.3	15.30	0	0.00	15.30	0.3	831	0.04%
2022/08/11	0	14.60	0	0.00	14.70	0	835	0.00%
2022/08/10	0	14.60	0	0.00	14.65	0	847	0.00%
2022/08/04	0	0.00	2	13.85	13.90	-2	949	-0.21%
2022/07/28	0	14.65	0	0.00	14.60	0	1,091	0.00%
2022/07/26	0	14.85	1	14.65	14.75	-1	1,129	-0.09%
2022/07/20	5	14.85	0	0.00	14.60	5	1,239	0.40%
2022/07/05	5	16.09	0.3	16.60	16.50	4.7	2,170	0.22%
2022/07/04	5	15.75	0.2	15.90	15.80	4.8	2,155	0.22%
2022/07/01	2	16.85	0	0.00	15.75	2	2,168	0.09%
2022/06/30	4	17.05	0	0.00	16.90	4	2,147	0.19%
2022/06/28	0	17.90	0	0.00	17.90	0	2,162	0.00%
2022/06/27	0	0.00	0.3	18.10	18.10	-0.3	2,187	-0.01%
2022/06/22	5	17.65	0	0.00	17.45	5	2,251	0.22%
2022/06/20	0.1	17.65	0	0.00	17.30	0.1	2,329	0.00%
2022/06/14	2	18.45	2	18.40	18.40	0	2,541	0.00%
2022/06/06	0	18.95	0	0.00	19.00	0	2,607	0.00%
2022/05/20	2	18.55	0	0.00	18.60	2	3,127	0.06%
2022/05/19	2	17.95	0	0.00	18.25	2	3,144	0.06%
2022/05/12	2	18.15	0	0.00	17.50	2	3,098	0.06%
2022/05/11	0	19.10	0	0.00	18.60	0	3,042	0.00%
2022/05/09	1	20.30	0	0.00	19.95	1	2,977	0.03%
2022/05/06	0	0.00	1	21.00	20.90	-1	2,953	-0.03%
2022/04/25	10	22.00	0	0.00	21.90	10	2,948	0.34%
2022/04/20	1	23.20	0	0.00	23.45	1	2,916	0.03%
2022/04/19	1	24.00	1	23.75	23.55	0	2,855	0.00%
2022/04/18	2	23.77	1	23.25	23.15	1	2,726	0.04%
2022/04/15	12	23.90	7	23.84	23.80	5	2,607	0.19%
2022/04/14	1	23.40	1	23.30	23.20	0	2,445	0.00%
2022/04/13	23	23.31	20	23.26	23.15	3	2,363	0.13%
2022/04/12	1.8	22.26	0	0.00	22.20	1.8	2,204	0.08%
2022/03/24	0	0.00	0.5	22.80	22.65	-0.5	1,999	-0.03%
2022/03/11	0	0.00	1	20.60	20.65	-1	1,724	-0.06%
2022/03/08	1	21.10	0	0.00	20.30	1	1,706	0.06%
2022/03/03	0.5	21.83	0	0.00	21.70	0.5	1,427	0.04%
2022/03/01	0	0.00	0.3	21.95	21.70	-0.3	1,357	-0.02%
2022/02/10	5.1	21.00	0	0.00	21.05	5.1	1,950	0.26%
2022/02/08	0.1	20.50	2	20.30	20.65	-1.9	1,992	-0.09%
2022/01/24	2	19.95	0	0.00	20.10	2	2,062	0.10%
2022/01/21	0	0.00	2	21.05	20.50	-2	2,062	-0.10%
2022/01/20	0	0.00	2	20.65	20.65	-2	2,041	-0.10%
2022/01/19	2	20.65	0	0.00	20.55	2	2,065	0.10%
2022/01/13	1	21.85	4	21.56	21.70	-3	2,209	-0.14%
2022/01/12	2	20.75	0	0.00	20.80	2	2,180	0.09%
2022/01/10	0	0.00	3	21.12	21.20	-3	2,562	-0.12%
2022/01/06	0	0.00	2	21.35	21.35	-2	3,240	-0.06%
2021/11/29	0	0.00	4	21.45	21.45	-4	3,968	-0.10%
2021/11/18	1	22.80	0	0.00	22.75	1	4,555	0.02%
2021/11/15	1	22.45	1	22.40	22.60	0	4,611	0.00%
2021/11/12	2	23.00	0	0.00	23.00	2	4,648	0.04%
2021/11/11	3	23.93	3	23.85	23.80	0	4,618	0.00%
2021/11/10	5	22.79	0	0.00	22.65	5	4,402	0.11%
2021/11/08	0	0.00	2	22.15	22.00	-2	4,340	-0.05%
2021/11/04	0	0.00	1	21.95	21.75	-1	4,403	-0.02%
2021/11/02	2	21.50	2	21.63	21.25	0	4,447	0.00%
2021/10/29	1	21.10	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0	0.00	0.1	21.30	21.50	-0.1	5,039	0.00%
2021/10/26	4	21.80	0	0.00	21.55	4	5,077	0.08%
2021/10/22	0.1	22.05	0	0.00	21.65	0.1	5,194	0.00%
2021/10/21	1	23.00	0	0.00	22.60	1	5,391	0.02%
2021/10/18	1	23.30	0	0.00	23.35	1	5,335	0.02%
2021/10/15	160	23.93	161	23.90	24.00	-1	5,106	-0.02%	大買/大賣/
2021/10/07	0	0.00	1	20.85	21.15	-1	4,765	-0.02%
2021/10/06	1	20.40	0	0.00	20.50	1	4,893	0.02%
2021/10/04	0	0.00	10	20.70	20.45	-10	5,039	-0.20%
2021/09/30	2	22.35	0	0.00	22.65	2	5,369	0.04%
2021/09/27	0	0.00	2	23.10	23.15	-2	6,048	-0.03%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1	22.85	1	23.15	23.15	0	10,032	0.00%
2021/09/16	2	23.15	0	0.00	23.15	2	10,184	0.02%
2021/09/15	2	23.45	0	0.00	23.55	2	10,299	0.02%
2021/09/13	0	0.00	3	24.42	24.70	-3	11,096	-0.03%
2021/09/10	4	23.84	3	24.20	23.45	1	11,080	0.01%
2021/09/08	1	23.75	0	0.00	23.50	1	11,237	0.01%
2021/09/06	0	0.00	2	24.73	24.25	-2	11,451	-0.02%
2021/09/02	0	0.00	1	24.85	25.00	-1	11,619	-0.01%
2021/08/30	1	25.90	0.8	25.20	25.20	0.2	11,826	0.00%
2021/08/26	1	24.50	1	24.50	24.30	0	12,052	0.00%
2021/08/25	0	0.00	1	23.75	23.95	-1	12,221	-0.01%
2021/08/24	1	23.50	0	0.00	23.50	1	12,544	0.01%
2021/08/11	0	0.00	5	24.90	24.35	-5	15,384	-0.03%
2021/08/05	0	0.00	1	26.55	26.70	-1	16,622	-0.01%
2021/08/04	0	0.00	1	27.50	27.25	-1	16,934	-0.01%
2021/08/03	2	27.00	1	27.65	26.70	1	17,762	0.01%
2021/07/30	0	0.00	1	25.80	25.25	-1	19,023	-0.01%
2021/07/29	2	25.50	0	0.00	25.60	2	19,285	0.01%
2021/07/28	1	26.75	0	0.00	25.30	1	19,489	0.01%
2021/07/27	2	26.45	2	27.05	26.45	0	19,584	0.00%
2021/07/26	0	0.00	5	25.75	25.60	-5	19,562	-0.03%
2021/07/22	0	0.00	1	25.70	25.00	-1	20,097	0.00%
2021/07/21	1	25.90	0	0.00	25.45	1	20,417	0.00%
2021/07/20	3	26.30	0	0.00	26.15	3	20,727	0.01%
2021/07/19	0	0.00	1	27.40	27.05	-1	20,898	0.00%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/15	1	26.80	0	0.00	26.80	1	21,686	0.00%
2021/07/14	1	25.80	1	25.65	25.65	0	22,664	0.00%
2021/07/13	1	26.60	0	0.00	25.95	1	22,713	0.00%
2021/07/12	0	0.00	2	27.68	27.20	-2	23,445	-0.01%
2021/07/09	1.5	27.26	0	0.00	27.20	1.5	24,288	0.01%
2021/07/08	2	27.48	1	27.60	27.90	1	24,722	0.00%
2021/07/06	0.5	27.25	0	0.00	26.95	0.5	24,812	0.00%
2021/07/05	1	27.25	4	27.76	27.25	-3	24,928	-0.01%
2021/07/02	4	28.46	4	28.24	27.70	0	25,136	0.00%
2021/07/01	15	29.21	28	29.10	28.90	-13	24,766	-0.05%
2021/06/30	40	32.88	38	32.49	32.10	2	24,033	0.01%
2021/06/29	617	32.83	711	31.75	32.85	-94	22,926	-0.41%	大買/大賣/
2021/06/28	102	29.80	10	29.09	29.90	92	21,462	0.43%	大買/
2021/06/25	11	27.00	11.1	26.93	27.20	-0.1	20,990	0.00%
2021/06/24	2	26.80	8	26.98	26.70	-6	20,912	-0.03%
2021/06/23	29	27.27	46	26.19	26.15	-17	20,798	-0.08%
2021/06/22	2	26.75	7.2	26.63	27.10	-5.2	20,514	-0.03%
2021/06/21	3	24.55	0	0.00	24.65	3	20,055	0.01%
2021/06/18	1	25.25	1	25.20	25.00	0	20,018	0.00%
2021/06/17	15	25.21	13	25.47	25.95	2	19,940	0.01%
2021/06/16	1.8	26.64	0	0.00	26.00	1.8	19,852	0.01%
2021/06/15	2	27.23	3	27.22	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	1	26.20	26.45	-1	19,611	-0.01%
2021/06/09	11.2	27.49	14	27.33	26.90	-2.8	19,441	-0.01%
2021/06/08	30	27.86	29	28.08	28.05	1	19,302	0.01%
2021/06/07	28	27.21	26	27.78	27.45	2	19,195	0.01%
2021/06/04	5	27.87	2	27.35	27.50	3	19,043	0.02%
2021/06/03	32	28.94	11	28.71	29.05	21	18,833	0.11%
2021/06/02	10	27.70	40	28.20	28.65	-30	18,652	-0.16%
2021/06/01	30	27.56	28	27.60	27.90	2	18,353	0.01%
2021/05/31	51	28.34	22	29.00	28.05	29	18,082	0.16%
2021/05/28	0	0.00	3	26.03	26.75	-3	17,162	-0.02%
2021/05/27	3	25.02	4	24.78	24.35	-1	16,831	-0.01%
2021/05/26	1	24.75	3	24.13	24.30	-2	16,680	-0.01%
2021/05/25	1	23.55	3	24.00	24.00	-2	16,594	-0.01%
2021/05/24	1	23.50	1	24.35	23.90	0	16,513	0.00%
2021/05/21	1	23.45	2	24.25	24.30	-1	16,506	-0.01%
2021/05/20	9	23.78	5	24.29	23.20	4	16,469	0.02%
2021/05/19	203	25.55	208	25.40	25.65	-5	15,940	-0.03%	大買/大賣/
2021/05/18	1	23.35	14	22.10	23.35	-13	15,576	-0.08%
2021/05/17	14	21.27	7	21.86	21.25	7	15,313	0.05%
2021/05/14	3	24.93	37	24.16	23.60	-34	15,036	-0.23%
2021/05/13	15	25.34	16	25.54	25.30	-1	14,596	-0.01%
2021/05/12	14.3	29.32	3	29.70	28.10	11.3	14,214	0.08%
2021/05/11	51	34.21	9	33.33	31.20	42	13,892	0.30%
2021/05/10	3	34.15	14	34.20	34.65	-11	12,902	-0.09%
2021/05/07	20	30.87	13	30.52	31.50	7	12,022	0.06%
2021/05/06	2	28.80	6	30.68	31.10	-4	11,314	-0.04%
2021/05/05	2	27.90	1	29.00	29.30	1	10,999	0.01%
2021/05/04	5	26.56	20	27.80	26.65	-15	10,761	-0.14%
2021/05/03	10	30.04	5	29.00	28.80	5	10,566	0.05%
2021/04/29	5	32.07	3	32.38	31.95	2	10,380	0.02%
2021/04/28	10	33.06	2	33.30	33.55	8	10,155	0.08%
2021/04/27	0	0.00	8	29.28	30.70	-8	9,860	-0.08%
2021/04/26	16	27.78	3.2	27.39	27.95	12.8	9,500	0.13%
2021/04/23	2	24.83	2	25.45	25.70	0	9,189	0.00%
2021/04/22	3	25.03	10	24.00	25.15	-7	9,057	-0.08%
2021/04/21	9.2	24.47	184	24.44	24.60	-174.8	8,755	-2.00%	大賣/鉅額交易
2021/04/20	1,323	24.72	1,165	24.39	24.90	158	8,207	1.93%	大買/大賣/鉅額交易
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	14	19.39	11	19.38	20.60	3	7,353	0.04%
2021/04/15	13	18.72	5	18.91	18.75	8	6,520	0.12%
2021/04/13	2	16.73	1	15.90	16.05	1	5,270	0.02%
2021/04/12	0	0.00	10	15.95	16.65	-10	5,144	-0.19%
2021/04/09	1	15.15	4	15.44	15.25	-3	4,978	-0.06%
2021/04/08	4	15.59	7	15.61	15.85	-3	4,808	-0.06%
2021/04/07	1	14.55	6	14.50	14.55	-5	4,532	-0.11%
2021/04/06	0	0.00	6	14.55	14.55	-6	4,587	-0.13%
2021/04/01	0	0.00	21	14.02	14.00	-21	4,603	-0.46%
2021/03/31	0	0.00	33	13.90	13.90	-33	4,740	-0.70%
2021/03/30	0	0.00	1	13.70	13.70	-1	5,214	-0.02%
2021/03/29	0	0.00	27	13.87	13.80	-27	5,488	-0.49%
2021/03/26	50	13.70	0	0.00	13.75	50	6,484	0.77%
2021/03/25	20	13.80	41	13.80	13.65	-21	7,195	-0.29%
2021/03/19	0	0.00	3	13.25	13.25	-3	8,228	-0.04%
2021/03/17	0	0.00	7	13.15	13.25	-7	8,277	-0.08%
2021/03/16	5	13.20	4	13.15	13.10	1	8,311	0.01%
2021/03/12	0	0.00	5	13.40	13.30	-5	8,301	-0.06%
2021/03/10	0	0.00	50	13.40	13.30	-50	8,399	-0.60%
2021/03/04	0	0.00	3	13.65	13.40	-3	8,723	-0.03%
2021/03/03	0	0.00	1	13.30	13.30	-1	8,755	-0.01%
2021/03/02	5	13.12	0	0.00	12.95	5	8,828	0.06%
2021/02/26	38	13.18	0	0.00	13.05	38	8,977	0.42%
2021/02/25	5	13.25	0	0.00	13.40	5	8,990	0.06%
2021/02/24	8	13.39	0	0.00	13.15	8	8,971	0.09%
2021/02/23	56	13.63	11	13.91	13.50	45	8,869	0.51%
2021/02/22	2	13.13	28	12.92	13.50	-26	8,706	-0.30%
2021/02/17	6	12.05	11	12.02	11.95	-5	8,424	-0.06%
2021/02/04	11	11.36	20	11.65	11.30	-9	8,389	-0.11%
2021/02/02	1	11.15	0	0.00	11.50	1	8,397	0.01%
2021/02/01	2	11.20	24	11.37	11.30	-22	8,378	-0.26%
2021/01/29	12	10.95	0	0.00	10.70	12	8,280	0.14%
2021/01/26	19	11.32	0	0.00	11.30	19	8,533	0.22%
2021/01/22	15	11.40	4	11.45	11.55	11	8,681	0.13%
2021/01/21	0	0.00	3	11.30	11.30	-3	8,632	-0.03%
2021/01/20	11	11.57	0	0.00	11.35	11	8,602	0.13%
2021/01/18	1	11.60	11	11.76	12.00	-10	8,534	-0.12%
2021/01/15	14	12.44	12	12.41	12.15	2	8,464	0.02%
2021/01/14	3	12.95	0	0.00	12.85	3	8,407	0.04%
2021/01/12	2	13.35	0	0.00	12.95	2	8,306	0.02%
2021/01/11	3	14.18	3	14.30	13.95	0	8,139	0.00%
2021/01/08	0	0.00	6	13.70	13.75	-6	7,991	-0.08%
2021/01/07	6	13.85	0	0.00	13.80	6	7,948	0.08%
2021/01/06	11	13.83	0	0.00	13.60	11	7,934	0.14%
2020/12/31	0	0.00	1	13.90	13.70	-1	7,673	-0.01%
2020/12/30	5	13.45	5	13.45	13.60	0	7,618	0.00%
2020/12/29	6	13.76	0	0.00	13.45	6	7,513	0.08%
2020/12/28	1	13.70	2	13.60	13.55	-1	7,398	-0.01%
2020/12/25	18	13.95	20	14.09	13.85	-2	7,256	-0.03%
2020/12/24	48	14.42	14	14.72	14.20	34	7,062	0.48%
2020/12/23	8.1	13.52	5	13.70	14.05	3.1	6,530	0.05%
2020/12/22	10.9	14.48	4	14.81	13.60	6.9	6,242	0.11%
2020/12/21	14	14.23	37	14.41	14.55	-23	5,204	-0.44%
2020/12/18	10	13.00	16	12.98	13.30	-6	4,473	-0.13%
2020/12/17	24	12.46	2	12.48	12.35	22	3,943	0.56%
2020/12/16	7	12.75	24	12.61	13.10	-17	3,637	-0.47%
2020/12/15	2	12.00	2	12.45	11.95	0	3,303	0.00%
2020/12/14	0	0.00	19	12.21	12.20	-19	3,283	-0.58%
2020/12/11	18	11.69	0	0.00	11.75	18	3,268	0.55%
2020/12/09	0	0.00	17.1	11.95	11.90	-17.1	3,364	-0.51%
2020/12/07	0	0.00	11	11.96	11.95	-11	3,729	-0.29%
2020/12/04	0	0.00	3	12.25	12.05	-3	3,708	-0.08%
2020/12/03	0	0.00	4	11.80	11.85	-4	3,862	-0.10%
2020/12/02	26	12.10	0	0.00	12.00	26	4,000	0.65%
2020/12/01	11.2	12.38	1	12.15	12.30	10.2	3,927	0.26%
2020/11/30	13	12.46	11	12.79	12.45	2	3,814	0.05%
2020/11/27	10	11.65	30	12.02	12.15	-20	3,655	-0.55%
2020/11/26	10	11.65	23	11.83	11.85	-13	3,567	-0.36%
2020/11/25	4	11.66	6.2	11.55	11.80	-2.2	3,548	-0.06%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/23	10	10.95	0	0.00	11.10	10	3,317	0.30%
2020/11/20	19	10.91	0	0.00	11.00	19	3,283	0.58%
2020/11/19	8.1	10.85	0	0.00	10.90	8.1	3,300	0.25%
2020/11/16	3	10.60	0	0.00	10.70	3	3,293	0.09%
2020/11/10	0	0.00	31	10.65	10.65	-31	3,404	-0.91%
2020/11/09	0.1	10.75	0	0.00	10.85	0.1	3,373	0.00%
2020/11/06	5	10.85	0	0.00	10.75	5	3,365	0.15%
2020/11/05	3	11.00	0	0.00	10.95	3	3,336	0.09%
2020/11/04	31	11.05	0	0.00	11.10	31	3,328	0.93%
2020/11/03	0	0.00	17	11.04	11.35	-17	3,224	-0.53%
2020/10/30	4	10.91	1	11.05	10.75	3	2,993	0.10%
2020/10/29	0	0.00	1	10.55	10.60	-1	2,826	-0.04%
2020/10/27	0	0.00	1	10.60	10.75	-1	2,805	-0.04%
2020/10/21	0	0.00	9	10.75	10.75	-9	2,708	-0.33%
2020/10/19	0	0.00	9	10.70	10.55	-9	2,673	-0.34%
2020/10/15	5	10.45	2	10.60	10.50	3	2,641	0.11%
2020/10/14	0	0.00	10	10.65	10.60	-10	2,620	-0.38%
2020/10/13	0	0.00	2	10.75	10.70	-2	2,583	-0.08%
2020/10/07	0	0.00	5	10.10	10.15	-5	2,448	-0.20%
2020/09/28	12	9.93	5	9.95	9.94	7	2,507	0.28%
2020/09/24	2	10.20	0	0.00	9.90	2	2,519	0.08%
2020/09/22	6	10.55	0	0.00	10.35	6	2,549	0.24%
2020/09/18	3	10.87	0	0.00	10.85	3	2,543	0.12%
2020/09/16	11	10.65	0	0.00	10.60	11	2,463	0.45%
2020/09/15	7	10.86	9	10.99	11.00	-2	2,406	-0.08%
2020/09/14	7	10.91	9	11.25	10.95	-2	2,366	-0.08%
2020/09/11	12	10.94	3	10.70	10.70	9	2,234	0.40%
2020/09/10	9	10.60	27	10.91	11.20	-18	1,965	-0.92%
2020/09/09	10	10.65	0	0.00	10.55	10	1,810	0.55%
2020/09/08	20	10.93	6	11.00	10.60	14	1,763	0.79%
2020/09/07	14	10.88	1	10.85	10.95	13	1,529	0.85%
2020/09/03	0	0.00	9	10.10	10.10	-9	1,320	-0.68%
2020/09/02	11	10.00	0	0.00	10.00	11	1,300	0.85%
2020/09/01	2	10.10	0	0.00	10.15	2	1,285	0.16%
2020/08/31	0	0.00	6	10.10	10.10	-6	1,254	-0.48%
2020/08/25	31	9.94	0	0.00	9.83	31	1,126	2.75%
2020/08/24	8	9.71	15	9.94	9.95	-7	1,095	-0.64%
2020/08/21	0	0.00	7	9.63	9.73	-7	1,015	-0.69%
2020/08/20	10	9.53	5	9.41	9.41	5	997	0.50%
2020/08/19	9	9.79	0	0.00	9.64	9	973	0.92%
2020/08/17	8	9.17	0	0.00	9.20	8	825	0.97%
2020/08/12	6	9.03	0	0.00	8.97	6	794	0.76%
2020/07/02	10	10.25	0	0.00	10.10	10	1,134	0.88%
2020/06/23	0	0.00	2	9.65	9.61	-2	1,016	-0.20%
2020/06/22	0	0.00	1	9.72	9.66	-1	1,016	-0.10%
2020/06/03	2	9.40	0	0.00	9.40	2	1,048	0.19%
2020/05/15	1	9.17	0	0.00	9.10	1	1,002	0.10%
2020/05/12	0	0.00	11	9.45	9.25	-11	976	-1.13%
2020/05/11	11	9.81	0	0.00	9.67	11	924	1.19%
2020/05/07	0	0.00	1	10.00	10.00	-1	862	-0.12%
2020/05/05	1	10.40	0	0.00	10.40	1	769	0.13%
2020/04/14	0	0.00	8	9.52	9.73	-8	555	-1.44%
2020/04/13	8	9.18	29	9.29	9.30	-21	473	-4.44%
2020/04/10	29	9.22	0	0.00	9.33	29	458	6.33%
2020/03/25	0	0.00	4	7.58	7.51	-4	372	-1.07%
2019/11/21	0	0.00	10	9.76	9.76	-10	538	-1.86%
2019/10/29	0	0.00	2	9.91	9.95	-2	620	-0.32%
2019/10/22	10	10.20	2	10.18	10.05	8	623	1.28%
2019/09/26	0	0.00	2	9.97	9.97	-2	691	-0.29%
2019/09/05	1	10.10	0	0.00	10.00	1	750	0.13%
2019/09/04	1	10.20	0	0.00	10.20	1	747	0.13%
2019/08/02	0	0.00	3	9.66	9.68	-3	1,206	-0.25%
2019/06/24	0	0.00	2	10.10	10.10	-2	1,217	-0.16%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2019/05/28	0	0.00	4	10.44	10.45	-4	1,132	-0.35%
2019/05/15	1	10.45	1	10.60	10.35	0	956	0.00%
2019/05/07	0	0.00	4	9.38	9.37	-4	631	-0.63%
2019/05/06	0	0.00	3	9.32	9.33	-3	630	-0.48%
2019/04/25	5	9.51	0	0.00	9.52	5	629	0.79%
2019/04/24	10	9.79	0	0.00	9.54	10	624	1.60%
2019/04/17	0	0.00	3	9.65	9.66	-3	543	-0.55%
2019/04/16	3	9.64	0	0.00	9.70	3	485	0.62%
2019/04/10	0	0.00	10	9.18	9.18	-10	436	-2.29%
2019/04/09	5	9.23	0	0.00	9.22	5	434	1.15%
2019/03/29	1	9.25	0	0.00	9.26	1	411	0.24%
2019/03/04	0	0.00	20	9.75	9.71	-20	626	-3.19%
2019/02/27	0	0.00	9	9.73	9.75	-9	759	-1.18%
2019/02/26	16	9.78	0	0.00	9.88	16	791	2.02%
2019/01/30	0	0.00	22	9.23	9.24	-22	790	-2.78%
2019/01/29	0	0.00	18	9.22	9.22	-18	824	-2.18%
2019/01/24	0	0.00	40	9.20	9.20	-40	863	-4.63%
2019/01/11	1	9.22	0	0.00	9.23	1	878	0.11%
2018/12/12	0	0.00	1	9.58	9.53	-1	925	-0.11%
2018/12/11	1	9.38	0	0.00	9.46	1	918	0.11%
2018/12/07	1	9.64	0	0.00	9.64	1	919	0.11%
2018/12/03	1	10.10	4	10.05	10.05	-3	891	-0.34%
2018/11/29	1	10.10	0	0.00	10.00	1	852	0.12%
2018/11/28	6	10.35	0	0.00	10.15	6	823	0.73%
2018/11/27	0	0.00	1	10.40	10.40	-1	787	-0.13%
2018/11/26	10	10.13	2	10.18	10.15	8	668	1.20%
2018/11/16	2	9.05	0	0.00	9.03	2	469	0.43%
2018/11/13	0	0.00	10	9.08	9.12	-10	484	-2.07%
2018/11/12	20	9.18	0	0.00	9.20	20	485	4.12%
2018/10/24	0	0.00	5	8.75	8.79	-5	457	-1.09%
2018/10/19	0	0.00	34	8.81	8.83	-34	539	-6.30%
2018/10/17	0	0.00	1	8.95	8.90	-1	555	-0.18%
2018/10/11	25	8.73	0	0.00	8.72	25	561	4.45%
2018/10/05	0	0.00	9	9.65	9.64	-9	559	-1.61%
2018/10/03	0	0.00	5	9.91	9.87	-5	580	-0.86%
2018/09/27	0	0.00	2	9.77	9.75	-2	634	-0.32%
2018/09/17	5	9.40	0	0.00	9.40	5	811	0.62%
2018/09/13	0	0.00	5	9.40	9.40	-5	836	-0.60%
2018/09/11	5	9.28	0	0.00	9.28	5	857	0.58%
2018/09/06	0	0.00	1	9.42	9.39	-1	934	-0.11%
2018/08/31	0	0.00	30	9.50	9.50	-30	1,074	-2.79%
2018/08/29	0.2	9.40	0	0.00	9.45	0.2	1,121	0.02%
2018/08/23	0.2	9.54	0	0.00	9.54	0.2	1,226	0.02%
2018/08/16	0.1	9.61	0	0.00	9.50	0.1	1,344	0.01%
2018/08/15	11.5	9.65	0	0.00	9.61	11.5	1,361	0.85%
2018/07/13	10	10.25	0	0.00	10.25	10	2,432	0.41%
2018/07/11	10	10.20	0	0.00	10.20	10	2,560	0.39%
2018/06/20	3	11.60	1	11.70	11.70	2	4,727	0.04%
2018/06/19	0	0.00	2	11.70	11.60	-2	4,730	-0.04%
2018/06/15	0	0.00	3	11.75	11.75	-3	4,698	-0.06%
2018/06/13	0	0.00	10	11.95	11.85	-10	4,798	-0.21%
2018/05/31	1	11.80	2	11.70	11.80	-1	4,707	-0.02%
2018/05/30	0	0.00	2	11.60	11.55	-2	4,660	-0.04%
2018/05/28	12	11.71	2	11.60	11.60	10	4,686	0.21%
2018/05/25	2	11.80	0	0.00	11.75	2	4,689	0.04%
2018/05/23	1	11.65	0	0.00	11.65	1	4,646	0.02%
2018/05/22	0	0.00	2	11.75	11.65	-2	4,630	-0.04%
2018/05/16	2	11.93	0	0.00	11.75	2	4,645	0.04%
2018/05/14	0	0.00	4	12.10	11.95	-4	4,662	-0.09%
2018/05/11	1	12.00	0	0.00	11.90	1	4,607	0.02%
2018/05/07	0	0.00	7	11.94	11.90	-7	4,550	-0.15%
2018/05/04	0	0.00	6	12.00	12.10	-6	4,547	-0.13%
2018/05/03	0	0.00	2	11.80	11.70	-2	4,513	-0.04%
2018/04/30	0	0.00	2	12.50	12.25	-2	4,538	-0.04%
2018/04/25	30	12.30	0	0.00	12.40	30	4,854	0.62%
2018/04/20	2	12.80	0	0.00	12.40	2	4,705	0.04%
2018/04/19	1	12.55	0	0.00	12.40	1	4,650	0.02%
2018/04/18	4	12.20	0	0.00	12.05	4	4,582	0.09%
2018/04/16	22	11.90	0	0.00	11.90	22	4,870	0.45%
2018/04/12	50	12.20	0	0.00	12.20	50	5,000	1.00%
2018/04/11	0	0.00	5	12.65	12.55	-5	5,026	-0.10%
2018/04/10	33	13.39	16	14.00	12.40	17	5,040	0.34%
2018/04/09	3	13.12	7	13.17	13.20	-4	4,437	-0.09%
2018/04/03	1	11.85	20	11.80	12.00	-19	3,859	-0.49%
2018/04/02	1	12.20	11	12.14	11.95	-10	4,154	-0.24%
2018/03/31	0	0.00	30	11.75	11.75	-30	4,010	-0.75%
2018/03/30	1	11.90	1	11.85	11.75	0	4,042	0.00%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	12	11.78	23	11.71	11.70	-11	3,885	-0.28%
2018/03/23	30	11.20	0	0.00	11.15	30	3,823	0.78%
2018/03/09	6	10.60	0	0.00	10.65	6	3,777	0.16%
2018/03/05	20	10.80	0	0.00	10.75	20	4,109	0.49%
2018/03/01	10	11.30	0	0.00	11.35	10	4,624	0.22%
2018/02/27	0	0.00	1	11.15	11.05	-1	4,608	-0.02%
2018/02/23	6	10.95	0	0.00	10.85	6	4,609	0.13%
2018/02/02	1	11.30	0	0.00	11.30	1	5,052	0.02%
2018/01/26	6	11.80	1	11.75	11.80	5	5,088	0.10%
2018/01/23	16	12.07	2	12.25	12.10	14	5,016	0.28%
2018/01/22	2	11.55	0	0.00	11.60	2	4,674	0.04%
2018/01/15	0	0.00	3	11.90	12.00	-3	4,538	-0.07%
2018/01/12	10	12.00	0	0.00	11.95	10	4,485	0.22%
2018/01/11	3	12.20	0	0.00	11.80	3	4,433	0.07%
2018/01/03	0	0.00	1	11.75	11.75	-1	3,817	-0.03%