東鹼 (1708)-元大-林森券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	43.57	3	44.00	43.85	12	4,095	0.29%
2024/11/20	0	0.00	40.1	43.96	43.85	-40.1	4,585	-0.87%
2024/11/18	13	42.88	10	43.65	42.90	3	4,634	0.06%
2024/11/15	2	43.00	2	43.30	43.30	0	4,660	0.00%
2024/11/14	0	0.00	1	42.15	42.15	-1	4,643	-0.02%
2024/11/13	7	43.37	9	43.74	42.35	-2	4,696	-0.04%
2024/11/12	0.1	41.79	1	42.50	42.45	-0.9	4,822	-0.02%
2024/11/11	8	41.91	11	42.02	42.10	-3	4,983	-0.06%
2024/11/08	2	40.30	1	40.95	40.00	1	4,823	0.02%
2024/11/01	0	0.00	2	39.93	40.30	-2	4,768	-0.04%
2024/10/30	0	0.00	1	40.20	39.90	-1	4,779	-0.02%
2024/10/25	0	0.00	2	40.33	40.45	-2	4,789	-0.04%
2024/10/22	0	0.00	2	39.00	39.05	-2	4,790	-0.04%
2024/10/21	0	0.00	2	39.05	39.15	-2	4,811	-0.04%
2024/10/17	1	39.20	0	0.00	39.20	1	4,868	0.02%
2024/10/16	0	0.00	1	40.20	40.20	-1	4,869	-0.02%
2024/10/14	0	0.00	2	39.60	39.70	-2	4,836	-0.04%
2024/10/11	0	0.00	5	38.95	38.75	-5	4,854	-0.10%
2024/10/09	8	39.08	21	38.83	38.95	-13	4,857	-0.27%
2024/10/08	2	40.85	1	41.00	40.20	1	4,795	0.02%
2024/10/04	2	40.48	3	40.20	40.30	-1	4,789	-0.02%
2024/10/01	3	40.85	0	0.00	40.90	3	4,783	0.06%
2024/09/27	1	41.20	3	41.12	41.95	-2	4,740	-0.04%
2024/09/26	3	39.92	0	0.00	39.75	3	4,629	0.06%
2024/09/25	5	40.55	1	40.20	40.15	4	4,593	0.09%
2024/09/23	0	0.00	2	40.10	40.55	-2	4,532	-0.04%
2024/09/20	0	0.00	8	41.13	41.05	-8	4,509	-0.18%
2024/09/19	15	40.90	0	0.00	41.25	15	4,499	0.33%
2024/09/18	2	41.10	20	41.31	41.00	-18	4,461	-0.40%
2024/09/16	12	40.20	0	0.00	40.00	12	4,392	0.27%
2024/09/13	0	0.00	2	39.83	39.95	-2	4,355	-0.05%
2024/09/11	6	39.47	6	39.03	38.85	0	4,303	0.00%
2024/09/10	0	0.00	1	39.55	39.20	-1	4,274	-0.02%
2024/09/09	0	0.00	10	38.00	39.05	-10	4,217	-0.24%
2024/09/05	11	38.30	7	38.53	38.10	4	4,186	0.10%
2024/09/04	7	38.21	2	38.10	38.00	5	4,185	0.12%
2024/09/03	3	39.47	2	39.65	39.45	1	4,150	0.02%
2024/09/02	0	0.00	1	38.70	38.65	-1	4,099	-0.02%
2024/08/30	3	39.12	3	39.55	38.85	0	4,071	0.00%
2024/08/29	15	40.89	0.1	41.85	40.35	14.9	3,961	0.38%
2024/08/28	1	41.60	12	41.46	41.10	-11	3,841	-0.29%
2024/08/27	10	40.71	1	40.75	40.80	9	3,774	0.24%
2024/08/26	4.1	40.44	7	40.55	40.25	-2.9	3,703	-0.08%
2024/08/23	21	40.46	5	40.62	39.55	16	3,556	0.45%
2024/08/22	4	41.15	22.6	42.20	42.65	-18.6	2,972	-0.63%
2024/08/21	0	0.00	2	39.03	38.80	-2	2,455	-0.08%
2024/08/20	0	0.00	1	38.70	38.65	-1	2,399	-0.04%
2024/08/19	14	38.21	5	38.46	37.95	9	2,334	0.39%
2024/08/16	0	0.00	1	37.75	37.60	-1	2,271	-0.04%
2024/08/15	0	0.00	2	38.50	37.75	-2	2,243	-0.09%
2024/08/14	30	38.76	31	38.30	38.00	-1	2,139	-0.05%
2024/08/13	201	36.75	203.2	36.74	36.75	-2.2	1,799	-0.12%	大買/大賣/
2024/08/12	0	0.00	2	33.40	33.45	-2	1,562	-0.13%
2024/08/09	1	33.30	0	0.00	33.30	1	1,579	0.06%
2024/08/06	0	32.50	0	0.00	32.50	0	1,746	0.00%
2024/08/05	5	32.68	0	0.00	32.90	5	1,771	0.28%
2024/08/02	5	35.35	0	0.00	35.10	5	1,875	0.27%
2024/08/01	0	0.00	5	36.19	36.20	-5	1,946	-0.26%
2024/07/30	0	0.00	5	35.15	35.60	-5	1,909	-0.26%
2024/07/29	1	35.00	0	0.00	34.80	1	1,901	0.05%
2024/07/26	1	34.95	1	35.15	35.55	0	1,898	0.00%
2024/07/23	2.2	35.94	3	36.12	35.75	-0.8	1,892	-0.04%
2024/07/18	0	0.00	1	35.90	35.55	-1	1,776	-0.06%
2024/07/17	2	35.00	0	0.00	35.00	2	1,728	0.12%
2024/07/15	0	0.00	1	34.90	34.45	-1	1,714	-0.06%
2024/07/11	1	33.30	0	0.00	33.70	1	1,664	0.06%
2024/07/10	2	33.48	0	0.00	33.45	2	1,662	0.12%
2024/07/09	2	33.65	0	0.00	33.65	2	1,658	0.12%
2024/07/04	0	0.00	4	34.63	34.60	-4	1,596	-0.25%
2024/07/02	0	0.00	5	34.50	34.55	-5	1,562	-0.32%
2024/06/25	0	0.00	5	34.66	34.70	-5	1,508	-0.33%
2024/06/20	0	0.00	3	33.27	33.20	-3	1,438	-0.21%
2024/06/18	1	33.30	0.2	33.30	33.25	0.8	1,433	0.06%
2024/06/17	0.2	33.80	1	33.70	33.70	-0.8	1,433	-0.06%
2024/06/14	0.2	33.95	0	0.00	33.90	0.2	1,434	0.01%
2024/06/13	1	33.35	0	0.00	33.60	1	1,428	0.07%
2024/06/12	4	33.38	0	0.00	33.30	4	1,425	0.28%
2024/06/11	5.2	34.19	0	0.00	33.75	5.2	1,417	0.37%
2024/06/06	2	32.70	0	0.00	32.40	2	1,377	0.15%
2024/06/05	2	32.95	0	0.00	32.95	2	1,368	0.15%
2024/05/31	3	32.77	0	0.00	32.75	3	1,371	0.22%
2024/05/30	0	0.00	1	34.70	34.50	-1	1,316	-0.08%
2024/05/29	0	0.00	1	34.85	34.90	-1	1,283	-0.08%
2024/05/27	0	0.00	1	34.65	34.90	-1	1,210	-0.08%
2024/05/24	0	0.00	2	34.35	34.50	-2	1,203	-0.17%
2024/05/22	0	35.20	0	0.00	35.05	0	1,182	0.00%
2024/05/20	2.1	35.05	0	0.00	34.75	2.1	1,127	0.19%
2024/05/17	0.1	34.55	0	0.00	34.45	0.1	1,112	0.01%
2024/05/16	0	0.00	3	34.93	35.15	-3	1,090	-0.28%
2024/05/15	1	34.75	1	34.80	34.65	0	1,061	0.00%
2024/05/13	1.1	35.05	2	35.48	35.00	-0.9	1,015	-0.09%
2024/05/10	0.1	34.95	2	34.88	34.85	-1.9	925	-0.21%
2024/05/09	0	0.00	8	34.43	34.10	-8	847	-0.94%
2024/05/08	3	33.88	3	34.93	34.35	0	795	0.00%
2024/05/07	5	33.19	0	0.00	33.20	5	658	0.76%
2024/04/26	1	31.10	0	0.00	31.10	1	541	0.18%
2024/04/22	0	0.00	7	30.81	30.80	-7	537	-1.30%
2024/04/18	0.2	30.60	0	0.00	30.45	0.2	519	0.04%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/21	0	0.00	4	30.75	30.90	-4	569	-0.70%
2024/03/18	5	30.52	0	0.00	30.50	5	571	0.88%
2024/03/13	1	30.40	0	0.00	30.35	1	577	0.17%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/07	3	30.55	0.1	30.45	30.40	2.9	770	0.38%
2024/03/06	2	31.03	0	0.00	31.00	2	765	0.26%
2024/03/04	1.1	31.22	0	0.00	31.35	1.1	756	0.15%
2024/02/27	2	31.48	0	0.00	31.50	2	766	0.26%
2024/02/15	0.1	31.50	0	0.00	31.50	0.1	770	0.01%
2024/01/26	0	0.00	2	32.30	32.20	-2	754	-0.27%
2024/01/24	0	0.00	1	31.85	31.85	-1	754	-0.13%
2024/01/16	0	0.00	1	31.80	31.65	-1	768	-0.13%
2024/01/10	1	31.20	0	0.00	31.30	1	823	0.12%
2024/01/09	1	31.80	1	32.10	31.60	0	822	0.00%
2023/12/28	1	32.50	0	0.00	32.55	1	860	0.12%
2023/12/25	0	0.00	7	32.85	32.30	-7	868	-0.81%
2023/12/22	0	0.00	8	33.55	33.25	-8	857	-0.93%
2023/12/21	0	0.00	4	34.00	33.80	-4	852	-0.47%
2023/12/18	1	33.50	0	0.00	33.55	1	829	0.12%
2023/12/15	11	33.33	0	0.00	33.35	11	820	1.34%
2023/12/14	5	32.80	10	32.80	32.80	-5	814	-0.61%
2023/12/13	2	33.00	0	0.00	32.65	2	813	0.25%
2023/12/07	2	33.05	1	33.10	33.05	1	825	0.12%
2023/12/06	3	33.60	0	0.00	33.60	3	817	0.37%
2023/12/04	1	34.60	2	34.23	34.75	-1	758	-0.13%
2023/12/01	0	0.00	6	32.26	32.35	-6	626	-0.96%
2023/11/30	0	0.00	10	32.20	32.25	-10	616	-1.62%
2023/11/27	15	31.93	1	32.10	31.75	14	660	2.12%
2023/11/21	1	31.65	0	0.00	31.70	1	675	0.15%
2023/11/02	0	0.00	10	30.30	30.30	-10	788	-1.27%
2023/10/26	0	0.00	5	30.55	30.45	-5	866	-0.58%
2023/10/25	0	0.00	3	31.00	31.00	-3	880	-0.34%
2023/10/24	0	30.85	0	0.00	30.80	0	894	0.00%
2023/10/23	0	0.00	3	31.57	31.15	-3	909	-0.33%
2023/10/20	1.1	30.69	0	0.00	30.75	1.1	958	0.11%
2023/10/11	0	0.00	1	32.30	32.40	-1	1,328	-0.08%
2023/10/04	0.7	30.09	0	0.00	30.25	0.7	1,337	0.05%
2023/10/02	3	30.95	0	0.00	30.90	3	1,363	0.22%
2023/09/28	1	31.30	0	0.00	31.10	1	1,394	0.07%
2023/09/21	2	31.60	0	0.00	31.60	2	1,492	0.13%
2023/09/11	0.5	31.50	0	0.00	31.20	0.5	1,510	0.03%
2023/09/08	1	31.55	1	31.65	31.60	0	1,514	0.00%
2023/09/06	0	0.00	1	32.55	32.50	-1	1,525	-0.07%
2023/09/05	0	0.00	1	32.65	32.70	-1	1,536	-0.07%
2023/08/30	1	32.80	0	0.00	32.50	1	1,531	0.07%
2023/08/25	2	32.10	5	31.90	32.00	-3	1,555	-0.19%
2023/08/22	0	0.00	1	32.10	32.15	-1	1,572	-0.06%
2023/08/21	1	32.60	0.2	32.40	32.30	0.8	1,579	0.05%
2023/08/18	0.2	33.10	8	33.01	32.90	-7.8	1,574	-0.50%
2023/08/17	0	0.00	3	31.43	31.80	-3	1,542	-0.19%
2023/08/16	0	0.00	3	31.42	31.30	-3	1,544	-0.19%
2023/08/15	0	0.00	1	31.85	31.85	-1	1,550	-0.06%
2023/08/14	3	31.93	3	32.38	31.75	0	1,559	0.00%
2023/08/11	1	32.90	2	33.08	33.00	-1	1,556	-0.06%
2023/08/09	0	0.00	33	33.85	33.70	-33	1,595	-2.07%
2023/08/08	0	0.00	7	34.30	34.10	-7	1,597	-0.44%
2023/08/07	1	35.15	1	35.15	35.15	0	1,589	0.00%
2023/08/04	1	35.25	2	35.05	35.25	-1	1,619	-0.06%
2023/08/02	1	35.15	11	35.36	35.15	-10	1,753	-0.57%
2023/08/01	0	0.00	3	34.27	34.35	-3	1,749	-0.17%
2023/07/31	3	34.15	1	34.05	34.10	2	1,764	0.11%
2023/07/27	0	0.00	1	35.50	35.15	-1	1,733	-0.06%
2023/07/26	2	35.18	1	35.25	35.10	1	1,725	0.06%
2023/07/25	1	35.50	0	0.00	35.50	1	1,720	0.06%
2023/07/24	2	36.13	1	36.70	36.65	1	1,694	0.06%
2023/07/21	8	38.26	15	38.54	37.70	-7	1,668	-0.42%
2023/07/20	3	35.77	0	0.00	36.00	3	1,480	0.20%
2023/07/19	2	35.80	2	35.93	35.40	0	1,468	0.00%
2023/07/18	0	35.20	16	35.28	34.95	-16	1,458	-1.10%
2023/07/17	0	0.00	2	33.48	33.45	-2	1,490	-0.13%
2023/07/14	0	0.00	1	33.55	33.40	-1	1,499	-0.07%
2023/07/13	7	33.47	2	33.33	33.20	5	1,517	0.33%
2023/07/12	1	33.90	3	33.98	33.95	-2	1,536	-0.13%
2023/07/11	0	0.00	2	34.55	34.60	-2	1,538	-0.13%
2023/07/10	2	34.73	2	34.60	34.50	0	1,550	0.00%
2023/07/07	1	35.60	2.2	35.69	35.60	-1.2	1,541	-0.08%
2023/07/06	1.2	36.28	3	36.62	36.30	-1.8	1,543	-0.12%
2023/07/05	3	39.65	3.5	39.78	39.60	-0.5	1,535	-0.03%
2023/07/03	0.3	39.40	0	0.00	39.35	0.3	1,495	0.02%
2023/06/30	1	38.75	4	38.81	38.75	-3	1,495	-0.20%
2023/06/29	1	38.70	0	0.00	38.75	1	1,518	0.07%
2023/06/28	3	38.68	0	0.00	38.65	3	1,629	0.18%
2023/06/27	0.2	39.30	6	39.20	38.90	-5.8	1,753	-0.33%
2023/06/26	5	39.05	2	39.10	39.10	3	1,767	0.17%
2023/06/21	0	0.00	2	38.75	39.05	-2	1,794	-0.11%
2023/06/15	2	38.38	0	0.00	38.45	2	1,838	0.11%
2023/06/14	0	0.00	3	38.70	38.75	-3	1,840	-0.16%
2023/06/08	2	38.60	0	0.00	38.50	2	1,923	0.10%
2023/06/06	0	0.00	1	37.85	37.90	-1	1,971	-0.05%
2023/06/02	0	0.00	3	37.55	37.45	-3	2,113	-0.14%
2023/06/01	0	0.00	2	37.43	37.40	-2	2,325	-0.09%
2023/05/31	4	36.70	0	0.00	36.95	4	2,605	0.15%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/26	3	36.43	0	0.00	36.30	3	2,829	0.11%
2023/05/25	2	36.75	0	0.00	36.75	2	2,864	0.07%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/23	1	37.00	0	0.00	37.10	1	2,889	0.03%
2023/05/22	0	0.00	2	36.63	36.90	-2	2,931	-0.07%
2023/05/19	2	36.40	1	36.35	36.50	1	2,936	0.03%
2023/05/18	5	36.63	0	0.00	36.50	5	2,940	0.17%
2023/05/17	4	36.18	0	0.00	36.45	4	2,941	0.14%
2023/05/16	1	36.20	0	0.00	36.00	1	2,936	0.03%
2023/05/15	7	35.84	0	0.00	35.60	7	2,940	0.24%
2023/05/12	2	36.78	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.78	0	0.00	36.60	2	2,926	0.07%
2023/05/10	0	0.00	1	36.40	36.70	-1	2,923	-0.03%
2023/05/09	6	37.54	0	0.00	37.00	6	2,901	0.21%
2023/05/08	2	40.45	0	0.00	40.30	2	2,786	0.07%
2023/05/03	1	41.30	0	0.00	41.35	1	2,815	0.04%
2023/04/27	0	0.00	1	41.55	41.25	-1	2,913	-0.03%
2023/04/26	3	40.40	0	0.00	40.70	3	2,892	0.10%
2023/04/25	3	40.88	0	0.00	40.60	3	2,888	0.10%
2023/04/24	1	41.30	0	0.00	41.15	1	2,884	0.03%
2023/04/19	2	42.43	0	0.00	42.35	2	2,855	0.07%
2023/04/14	0	0.00	7	42.75	42.80	-7	2,803	-0.25%
2023/04/13	3	42.65	0	0.00	42.65	3	2,798	0.11%
2023/04/11	4	42.81	0	0.00	42.75	4	2,792	0.14%
2023/04/07	4	42.20	0	0.00	42.20	4	2,809	0.14%
2023/04/06	0	42.50	0	0.00	42.05	0	2,803	0.00%
2023/03/29	1	42.60	0	0.00	42.65	1	2,784	0.04%
2023/03/28	3	43.15	3	43.13	42.95	0	2,706	0.00%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	12	41.96	0	0.00	41.95	12	2,629	0.46%
2023/03/23	0	0.00	6	42.10	42.25	-6	2,615	-0.23%
2023/03/22	7	42.49	1	42.40	42.45	6	2,624	0.23%
2023/03/21	0	0.00	0	42.15	42.20	0	2,628	0.00%
2023/03/20	10	41.85	1	41.95	41.85	9	2,622	0.34%
2023/03/17	0	0.00	2	42.10	42.10	-2	2,620	-0.08%
2023/03/16	1	41.75	1	42.90	41.80	0	2,626	0.00%
2023/03/15	0	0.00	3	42.95	43.10	-3	2,611	-0.11%
2023/03/13	10	42.35	1	42.35	42.30	9	2,680	0.34%
2023/03/10	3	43.13	1	43.35	42.85	2	2,732	0.07%
2023/03/09	0	0.00	1	43.95	43.95	-1	2,797	-0.04%
2023/03/08	19	43.98	0	0.00	43.80	19	2,894	0.66%
2023/03/07	12	44.34	1	44.60	44.55	11	2,837	0.39%
2023/03/06	7	45.30	1	45.00	45.05	6	2,779	0.22%
2023/03/03	5	43.37	61	44.38	44.80	-56	2,628	-2.13%
2023/03/02	0	0.00	12	42.98	42.65	-12	2,531	-0.47%
2023/03/01	0	0.00	1	43.25	42.40	-1	2,516	-0.04%
2023/02/24	3	42.93	3	43.20	42.50	0	2,448	0.00%
2023/02/23	1	42.50	1	42.45	42.55	0	2,399	0.00%
2023/02/22	4	41.80	1	41.80	41.85	3	2,397	0.13%
2023/02/21	8	42.22	1	42.20	42.15	7	2,414	0.29%
2023/02/20	1	42.35	4	42.38	42.40	-3	2,428	-0.12%
2023/02/17	6	40.98	0	0.00	41.25	6	2,423	0.25%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	1	41.00	0	0.00	41.00	1	2,538	0.04%
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/13	3	40.73	0	0.00	40.80	3	2,602	0.12%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/09	2	41.70	0	0.00	41.70	2	2,678	0.07%
2023/02/08	2	42.00	0	0.00	41.80	2	2,722	0.07%
2023/02/07	0	0.00	1	42.05	42.10	-1	2,732	-0.04%
2023/02/06	1	41.85	10	42.10	41.85	-9	2,770	-0.32%
2023/02/03	2	42.43	0	0.00	42.35	2	2,814	0.07%
2023/02/02	1	42.50	1	42.40	42.45	0	2,825	0.00%
2023/02/01	3	42.55	0	0.00	42.45	3	2,941	0.10%
2023/01/12	0	0.00	2	40.43	40.70	-2	3,468	-0.06%
2023/01/11	2	40.10	0	0.00	40.05	2	3,491	0.06%
2023/01/09	1	41.20	0	0.00	41.15	1	3,484	0.03%
2022/12/30	10	40.55	1	40.55	40.10	9	3,711	0.24%
2022/12/29	1	40.05	0	0.00	40.25	1	3,731	0.03%
2022/12/27	0	0.00	0.9	41.15	41.35	-0.9	3,807	-0.02%
2022/12/26	0	0.00	4	40.85	40.85	-4	3,827	-0.10%
2022/12/21	0	0.00	1	41.00	40.60	-1	4,095	-0.02%
2022/12/16	11	42.41	0	0.00	42.40	11	4,237	0.26%
2022/12/15	11	42.97	0	0.00	43.15	11	4,251	0.26%
2022/12/14	0	0.00	6	42.80	42.80	-6	4,352	-0.14%
2022/12/13	3	43.02	0	0.00	42.75	3	4,429	0.07%
2022/12/12	3	42.97	0	0.00	43.00	3	4,861	0.06%
2022/12/09	10	43.60	2	43.60	43.60	8	5,302	0.15%
2022/12/08	2	43.55	0	0.00	44.00	2	5,810	0.03%
2022/12/07	0	0.00	1	42.70	43.25	-1	5,876	-0.02%
2022/12/06	37	44.12	0	0.00	43.45	37	6,022	0.61%
2022/12/05	20	44.69	2	44.60	44.70	18	6,138	0.29%
2022/12/02	1	44.60	36	44.90	45.15	-35	6,300	-0.56%
2022/12/01	10	44.28	23	44.43	44.25	-13	6,567	-0.20%
2022/11/30	11	43.51	15	43.77	43.40	-4	6,546	-0.06%
2022/11/28	5	42.05	2	42.15	42.10	3	6,534	0.05%
2022/11/25	5	41.95	0	0.00	42.00	5	6,859	0.07%
2022/11/24	33	42.80	96	42.61	42.25	-63	6,887	-0.91%
2022/11/23	0	0.00	18	44.17	44.15	-18	6,781	-0.27%
2022/11/22	2	42.90	0	0.00	43.20	2	6,888	0.03%
2022/11/21	0	0.00	8	43.68	43.45	-8	7,055	-0.11%
2022/11/18	19	43.54	25	43.63	43.10	-6	7,312	-0.08%
2022/11/17	0	0.00	26	44.10	43.90	-26	8,058	-0.32%
2022/11/16	5	43.67	0	0.00	43.85	5	8,663	0.06%
2022/11/15	5	43.60	0	0.00	43.90	5	8,699	0.06%
2022/11/14	0	0.00	2	44.25	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	15	43.55	43.35	-15	8,829	-0.17%
2022/11/10	35	42.61	0	0.00	42.60	35	9,145	0.38%
2022/11/09	17	42.84	0	0.00	43.20	17	9,292	0.18%
2022/11/08	25.1	43.18	8	43.06	42.45	17.1	9,405	0.18%
2022/11/07	1	42.00	5	42.30	42.10	-4	9,633	-0.04%
2022/11/04	10	41.18	20	41.68	41.95	-10	9,658	-0.10%
2022/11/03	11	40.61	11	41.38	41.50	0	9,709	0.00%
2022/11/01	0	0.00	16	41.05	41.15	-16	9,751	-0.16%
2022/10/28	12	39.99	0	0.00	39.45	12	9,786	0.12%
2022/10/27	6	39.70	6	40.00	40.65	0	9,724	0.00%
2022/10/24	16	40.30	2	40.45	40.20	14	9,827	0.14%
2022/10/21	7	40.20	6	39.47	39.60	1	10,008	0.01%
2022/10/20	24	39.79	19	40.06	38.85	5	9,960	0.05%
2022/10/17	1	37.95	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0	0.00	1	38.80	39.25	-1	10,033	-0.01%
2022/10/13	2	38.43	1	39.60	37.65	1	10,121	0.01%
2022/10/12	5	40.75	0	0.00	40.20	5	10,390	0.05%
2022/10/11	22	41.27	0	0.00	41.15	22	10,398	0.21%
2022/10/07	5	42.90	28	43.28	42.90	-23	10,431	-0.22%
2022/10/06	0	0.00	1	42.60	43.00	-1	10,580	-0.01%
2022/10/05	0	0.00	10	43.90	43.15	-10	10,829	-0.09%
2022/10/04	10	42.45	9	42.79	43.25	1	11,540	0.01%
2022/10/03	8	41.83	3	41.83	41.90	5	11,548	0.04%
2022/09/30	5	41.00	0	0.00	41.60	5	11,547	0.04%
2022/09/29	10	42.04	1	41.45	41.45	9	11,529	0.08%
2022/09/28	16	43.53	0	0.00	41.20	16	11,508	0.14%
2022/09/27	12	45.21	0	0.00	45.55	12	11,458	0.10%
2022/09/26	5	45.42	1	44.55	45.00	4	11,520	0.03%
2022/09/23	1	48.15	11	48.96	47.90	-10	11,524	-0.09%
2022/09/22	5	48.58	0	0.00	48.85	5	11,540	0.04%
2022/09/21	4	48.43	13	49.07	48.50	-9	11,545	-0.08%
2022/09/20	1	48.45	0	0.00	48.40	1	11,483	0.01%
2022/09/19	96	50.59	1	48.50	48.10	95	11,480	0.83%
2022/09/16	53	51.79	62	52.50	52.10	-9	11,116	-0.08%
2022/09/15	3	50.73	5	51.26	51.80	-2	10,753	-0.02%
2022/09/14	35	48.28	35	48.87	49.05	0	10,357	0.00%
2022/09/13	11	50.17	8	49.33	49.20	3	10,436	0.03%
2022/09/12	0	0.00	53	50.30	50.50	-53	10,414	-0.51%
2022/09/08	26	49.36	37	49.57	49.60	-11	10,439	-0.11%
2022/09/07	19	48.43	24	49.12	49.05	-5	10,388	-0.05%
2022/09/06	3	46.27	1	46.15	46.10	2	10,126	0.02%
2022/09/05	51	48.51	1	48.20	47.90	50	10,170	0.49%
2022/09/02	13	48.78	0	0.00	48.85	13	10,351	0.13%
2022/09/01	59	50.08	352	49.97	49.00	-293	10,433	-2.81%	大賣/鉅額交易
2022/08/31	70	48.29	4	48.30	48.20	66	10,327	0.64%
2022/08/30	8	49.40	17	49.33	49.00	-9	10,338	-0.09%
2022/08/29	81	49.36	0	0.00	48.40	81	10,345	0.78%
2022/08/26	4	51.55	81	52.10	50.50	-77	10,307	-0.75%
2022/08/25	2	52.30	23	52.15	51.70	-21	10,272	-0.20%
2022/08/24	28.2	52.04	82.1	52.05	52.10	-53.9	10,231	-0.53%
2022/08/23	10	51.19	145	49.83	50.70	-135	9,972	-1.35%	大賣/鉅額交易
2022/08/19	2	49.10	71	49.49	48.75	-69	9,822	-0.70%
2022/08/18	1	48.70	10	48.60	48.75	-9	10,018	-0.09%
2022/08/17	7	49.70	7	50.17	49.05	0	10,280	0.00%
2022/08/16	13	48.12	0	0.00	48.05	13	10,650	0.12%
2022/08/15	2	49.05	2	49.35	49.35	0	11,160	0.00%
2022/08/12	7.1	48.61	5	48.84	48.25	2.1	11,284	0.02%
2022/08/10	2	47.85	0	0.00	47.55	2	11,732	0.02%
2022/08/09	0	0.00	30	48.03	48.35	-30	12,276	-0.24%
2022/08/08	0	0.00	90	47.49	47.75	-90	13,090	-0.69%
2022/08/05	3	46.75	3	47.25	47.95	0	13,654	0.00%
2022/08/04	0	0.00	0.1	45.26	46.30	-0.1	14,050	0.00%
2022/08/03	10	46.25	1	46.05	45.45	9	14,755	0.06%
2022/08/02	55	46.97	23	47.00	46.80	32	15,652	0.20%
2022/08/01	44	48.54	4	48.68	48.60	40	16,762	0.24%
2022/07/29	18	47.65	0	0.00	47.85	18	18,292	0.10%
2022/07/28	1	48.05	12.4	47.69	47.50	-11.4	18,804	-0.06%
2022/07/27	1	46.85	0	0.00	46.90	1	19,191	0.01%
2022/07/26	31.1	46.18	0	0.00	46.25	31.1	19,553	0.16%
2022/07/25	40	45.23	0	0.00	45.70	40	20,384	0.20%
2022/07/22	100.1	45.28	3	46.55	45.25	97.1	22,032	0.44%
2022/07/20	81	47.06	20	47.90	46.50	61	23,657	0.26%
2022/07/19	74	47.69	15	47.25	46.65	59	24,294	0.24%
2022/07/18	0	0.00	35	45.52	45.10	-35	24,980	-0.14%
2022/07/15	0	0.00	2	45.20	45.40	-2	25,809	-0.01%
2022/07/14	7	44.10	0.1	44.60	45.20	6.9	27,095	0.03%
2022/07/13	1	46.65	3	46.35	44.65	-2	29,111	-0.01%
2022/07/12	274.1	48.99	10	48.45	45.40	264.1	31,272	0.84%	大買/鉅額交易
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	1	45.65	5	45.95	45.50	-4	34,197	-0.01%
2022/07/07	1	45.00	1	45.50	45.50	0	36,022	0.00%
2022/07/06	2	45.20	0	0.00	44.60	2	38,830	0.01%
2022/07/05	0	0.00	4	45.85	46.60	-4	39,761	-0.01%
2022/07/04	0	0.00	2	44.58	45.10	-2	40,939	0.00%
2022/07/01	3	45.05	3	44.93	43.45	0	41,746	0.00%
2022/06/30	9	45.10	3.1	45.22	45.30	5.9	42,733	0.01%
2022/06/29	1	47.14	0	0.00	46.60	1	44,488	0.00%
2022/06/27	0.1	48.75	2	48.55	48.75	-1.9	47,870	0.00%
2022/06/24	1	47.00	1.1	47.61	47.10	-0.1	51,556	0.00%
2022/06/23	1	47.90	1	47.80	47.35	0	53,936	0.00%
2022/06/22	3	47.70	2	48.48	48.00	1	55,460	0.00%
2022/06/21	25	49.57	6	48.37	49.85	19	57,907	0.03%
2022/06/20	0	0.00	6	48.38	47.40	-6	59,482	-0.01%
2022/06/17	1	49.50	1.1	49.05	49.50	-0.1	60,390	0.00%
2022/06/16	22.1	52.99	46	49.77	49.20	-23.9	60,469	-0.04%
2022/06/15	4.1	51.70	0	0.00	52.20	4.1	60,861	0.01%
2022/06/14	6	51.40	10	51.30	51.60	-4	61,113	-0.01%
2022/06/13	0.1	52.10	0	0.00	52.10	0.1	61,744	0.00%
2022/06/10	5	52.12	1.2	51.65	52.10	3.8	62,909	0.01%
2022/06/09	47.1	53.11	0	0.00	53.10	47.1	63,963	0.07%
2022/06/08	4	55.13	59	55.75	55.00	-55	64,169	-0.09%
2022/06/06	20.1	55.20	0	0.00	55.00	20.1	64,775	0.03%
2022/06/02	0	0.00	10	54.60	54.50	-10	65,227	-0.02%
2022/06/01	48	55.44	33	55.58	55.30	15	66,188	0.02%
2022/05/31	32	55.05	4	55.05	55.10	28	66,495	0.04%
2022/05/30	5	57.14	2	57.05	57.10	3	66,290	0.00%
2022/05/27	3	56.80	1	57.10	56.30	2	66,757	0.00%
2022/05/26	20	58.33	99	57.48	57.30	-79	66,793	-0.12%
2022/05/25	90	59.26	1	58.90	59.10	89	66,980	0.13%
2022/05/24	20	60.50	108	59.61	57.70	-88	67,492	-0.13%	大賣/
2022/05/23	30	58.32	16	59.46	60.00	14	67,475	0.02%
2022/05/20	23.1	56.99	8	57.29	56.80	15.1	67,499	0.02%
2022/05/19	51	55.95	44.2	56.12	56.00	6.8	68,010	0.01%
2022/05/18	64.2	58.33	1.5	58.57	58.00	62.7	68,123	0.09%
2022/05/17	7	58.33	26.1	58.64	57.10	-19.1	67,820	-0.03%
2022/05/16	25.1	57.17	49	58.03	57.60	-23.9	67,246	-0.04%
2022/05/13	41	56.94	5	54.46	57.30	36	66,438	0.05%
2022/05/12	4	53.38	13	53.86	53.00	-9	65,827	-0.01%
2022/05/11	6	55.75	42	55.27	55.20	-36	65,391	-0.06%
2022/05/10	43.2	56.01	34	57.57	55.40	9.2	64,624	0.01%
2022/05/09	108	62.01	74	62.18	60.00	34	63,659	0.05%	大買/
2022/05/06	54	62.49	84.2	61.63	62.60	-30.2	62,466	-0.05%
2022/05/05	29	60.87	2	60.05	61.00	27	60,851	0.04%
2022/05/04	6	59.80	5	59.38	58.90	1	60,262	0.00%
2022/05/03	1	57.30	3	58.77	57.90	-2	59,631	0.00%
2022/04/29	5.4	59.17	1	58.50	58.70	4.4	59,225	0.01%
2022/04/28	42	61.51	112	60.20	59.60	-70	58,292	-0.12%	大賣/
2022/04/27	57	60.03	5	59.30	57.50	52	56,591	0.09%
2022/04/26	33.2	59.33	3	59.83	59.90	30.2	55,723	0.05%
2022/04/25	10	61.97	7	62.70	61.30	3	54,787	0.01%
2022/04/22	20	64.83	0	0.00	63.30	20	54,173	0.04%
2022/04/21	24	68.55	8	68.61	67.10	16	53,260	0.03%
2022/04/20	30	69.97	28	69.54	69.00	2	52,464	0.00%
2022/04/19	35	70.55	25	70.39	68.70	10	51,235	0.02%
2022/04/18	40	68.06	67.1	69.32	71.70	-27.1	49,072	-0.06%
2022/04/15	33	67.51	30.5	67.75	65.20	2.5	46,694	0.01%
2022/04/14	15.5	67.80	90	66.93	67.80	-74.5	44,797	-0.17%
2022/04/13	22.1	68.65	26	68.81	66.40	-3.9	42,994	-0.01%
2022/04/12	44.1	65.40	47	65.84	66.80	-2.9	41,136	-0.01%
2022/04/11	34	66.03	12	66.51	67.80	22	38,299	0.06%
2022/04/08	18	60.29	40.1	60.52	61.70	-22.1	37,341	-0.06%
2022/04/07	17	58.66	12.2	58.61	56.10	4.8	36,101	0.01%
2022/04/06	18.2	59.17	15.1	59.05	58.50	3.1	35,192	0.01%
2022/04/01	27	57.58	51.4	57.47	57.80	-24.4	34,117	-0.07%
2022/03/31	26.3	57.80	29.1	57.71	55.60	-2.8	32,297	-0.01%
2022/03/30	62.5	57.71	14.2	58.14	56.70	48.3	30,335	0.16%
2022/03/29	135.3	63.06	86.1	63.57	62.90	49.2	28,862	0.17%	大買/
2022/03/28	138.1	56.88	123	56.12	60.20	15.1	25,109	0.06%	大買/大賣/
2022/03/25	39	52.53	69.2	53.03	54.80	-30.2	22,696	-0.13%
2022/03/24	77.1	52.25	52	52.55	51.80	25.1	21,101	0.12%
2022/03/23	21.3	48.96	53	50.20	50.60	-31.8	18,562	-0.17%
2022/03/22	30	46.40	33.1	47.95	49.95	-3.1	16,892	-0.02%
2022/03/21	24	44.72	1	45.45	45.45	23	15,894	0.14%
2022/03/18	8	45.26	7	45.03	44.70	1	15,684	0.01%
2022/03/17	7	43.36	1	44.45	43.05	6	15,315	0.04%
2022/03/16	9.1	46.29	26.4	46.51	43.85	-17.3	15,210	-0.11%
2022/03/15	20.4	47.16	13.2	49.43	45.00	7.2	14,501	0.05%
2022/03/14	24.2	45.15	58.2	46.51	48.40	-34	13,155	-0.26%
2022/03/11	3	42.77	3	43.68	44.00	0	11,993	0.00%
2022/03/10	2	42.23	11	42.60	43.80	-9	11,624	-0.08%
2022/03/09	40	41.21	4	40.95	41.00	36	11,439	0.31%
2022/03/08	32	42.05	9	41.47	41.20	23	11,353	0.20%
2022/03/07	29	45.39	73	45.14	43.40	-44	10,831	-0.41%
2022/03/04	69	42.89	7.7	43.16	43.80	61.3	9,824	0.62%
2022/03/03	0	0.00	7	42.56	42.60	-7	9,365	-0.07%
2022/03/02	24.4	42.68	19	41.53	41.35	5.4	9,109	0.06%
2022/03/01	7	41.42	17	41.49	42.45	-10	8,603	-0.12%
2022/02/25	8	41.24	5	41.13	40.65	3	8,385	0.04%
2022/02/24	56	41.64	45	41.61	41.05	11	7,923	0.14%
2022/02/23	56	41.26	57.2	41.40	41.45	-1.2	7,092	-0.02%
2022/02/22	15	40.07	8	40.56	38.30	7	6,374	0.11%
2022/02/21	105.1	39.82	116.5	39.45	39.75	-11.4	5,705	-0.20%	大買/大賣/
2022/02/18	10	37.31	36.6	37.89	39.25	-26.6	4,926	-0.54%
2022/02/17	3	35.30	13	35.48	35.70	-10	4,461	-0.22%
2022/02/16	0	0.00	2	35.05	35.15	-2	4,404	-0.05%
2022/02/15	1	34.45	2	34.60	34.65	-1	4,381	-0.02%
2022/02/11	0	0.00	1	34.00	33.80	-1	4,379	-0.02%
2022/02/10	0	33.50	0	0.00	33.70	0	4,387	0.00%
2022/01/25	3	31.43	0	0.00	31.00	3	4,523	0.07%
2022/01/24	3.1	31.92	0	0.00	31.80	3.1	4,549	0.07%
2022/01/21	9.1	33.09	0	0.00	32.85	9.1	4,526	0.20%
2022/01/20	0.1	33.95	0	0.00	33.85	0.1	4,503	0.00%
2022/01/19	11.2	34.60	5	34.55	33.95	6.2	4,537	0.14%
2022/01/18	3.1	35.00	2	35.33	34.85	1.1	4,611	0.02%
2022/01/17	4.1	35.58	6	35.16	35.85	-2	4,625	-0.04%
2022/01/14	14	36.47	10.1	36.35	36.90	3.9	4,653	0.08%
2022/01/13	2	36.05	2	35.85	35.85	0	4,782	0.00%
2022/01/12	3	36.12	7	35.99	36.00	-4	5,831	-0.07%
2022/01/11	1	34.55	0	0.00	34.50	1	5,893	0.02%
2022/01/10	1	35.05	2	34.80	34.90	-1	5,907	-0.02%
2022/01/07	1	34.10	0	0.00	34.05	1	5,868	0.02%
2022/01/06	2	34.20	0	0.00	34.25	2	5,880	0.03%
2022/01/05	0	0.00	0.2	34.30	34.50	-0.2	5,892	0.00%
2021/12/30	0.1	33.85	0	0.00	34.05	0.1	6,108	0.00%
2021/12/28	0	0.00	2	33.55	33.35	-2	6,180	-0.03%
2021/12/27	0.2	33.30	0	0.00	33.05	0.2	6,342	0.00%
2021/12/24	2	33.05	0	0.00	33.00	2	6,439	0.03%
2021/12/23	2.3	33.38	0	0.00	33.35	2.3	6,540	0.04%
2021/12/22	6.1	33.79	0	0.00	33.65	6.1	6,760	0.09%
2021/12/21	0.1	33.95	0	0.00	34.20	0.1	6,899	0.00%
2021/12/20	0.1	33.75	0	0.00	33.50	0.1	6,886	0.00%
2021/12/17	1	33.55	1	33.75	33.60	0	6,883	0.00%
2021/12/16	4	33.45	2.4	33.45	33.40	1.6	6,856	0.02%
2021/12/15	2.2	34.46	12	34.28	34.10	-9.9	6,822	-0.14%
2021/12/14	8.1	34.94	2.1	35.27	34.95	6	6,776	0.09%
2021/12/13	8.1	36.33	2	37.15	35.80	6.1	6,784	0.09%
2021/12/10	9	36.51	37	36.10	36.60	-28	6,712	-0.42%
2021/12/09	5	34.98	6	34.79	34.80	-1	6,529	-0.02%
2021/12/08	7	35.85	4	36.29	35.55	3	6,496	0.05%
2021/12/07	4	36.04	0	0.00	35.90	4	6,448	0.06%
2021/12/06	0	0.00	2	36.23	36.45	-2	6,404	-0.03%
2021/12/03	7	35.81	12	35.98	36.00	-5	6,342	-0.08%
2021/12/02	16	35.55	11	36.18	35.55	5	6,078	0.08%
2021/12/01	2	35.10	2	35.40	35.40	0	5,855	0.00%
2021/11/30	1	35.35	3.1	35.11	35.30	-2.1	5,825	-0.04%
2021/11/29	1	34.05	1	34.65	34.55	0	5,782	0.00%
2021/11/26	4	34.13	2	33.20	33.30	2	5,756	0.03%
2021/11/25	27.1	35.05	25.2	35.32	34.30	1.9	5,736	0.03%
2021/11/24	0.2	34.58	13	34.70	34.75	-12.8	5,537	-0.23%
2021/11/23	1.5	33.14	2.5	33.10	33.50	-1	5,532	-0.02%
2021/11/22	7.3	33.26	5	33.05	33.05	2.3	5,565	0.04%
2021/11/19	2	33.15	0	33.00	32.75	2	5,610	0.04%
2021/11/18	0	0.00	5	32.95	32.75	-5	5,851	-0.09%
2021/11/17	0.3	32.20	0	0.00	32.35	0.3	6,208	0.01%
2021/11/16	0.1	32.05	2	32.20	32.10	-1.9	6,408	-0.03%
2021/11/15	6.1	31.45	0	0.00	31.65	6.1	6,492	0.09%
2021/11/12	10	32.00	10	32.35	32.15	0	6,512	0.00%
2021/11/11	0	31.65	0	0.00	31.65	0	6,470	0.00%
2021/11/08	0	0.00	1	31.10	31.10	-1	6,427	-0.02%
2021/11/05	2	30.60	14	30.46	30.75	-12	6,400	-0.19%
2021/11/04	5	30.65	0	0.00	30.40	5	6,390	0.08%
2021/11/03	0	0.00	0	30.70	30.50	0	6,362	0.00%
2021/11/02	10	30.10	1	30.25	30.05	9	6,364	0.14%
2021/11/01	1.2	29.99	0	0.00	30.10	1.2	6,341	0.02%
2021/10/29	0	0.00	16	30.61	30.70	-16	6,290	-0.25%
2021/10/28	1	30.70	0	0.00	30.95	1	6,260	0.02%
2021/10/27	4	31.03	3	30.83	30.90	1	6,240	0.02%
2021/10/26	0	0.00	1	31.65	31.15	-1	6,210	-0.02%
2021/10/25	1	32.80	2	32.31	32.60	-1	6,117	-0.02%
2021/10/22	3	33.58	3	32.80	32.35	0	6,084	0.00%
2021/10/21	15	34.90	7	34.97	34.50	8	5,923	0.14%
2021/10/20	20	35.41	41.5	35.69	35.35	-21.4	5,681	-0.38%
2021/10/19	2	32.50	6	33.97	34.75	-4	4,571	-0.09%
2021/10/18	1	31.30	1	31.45	31.60	0	4,403	0.00%
2021/10/14	4	31.33	2	31.65	31.15	2	4,403	0.05%
2021/10/12	1	32.05	1	30.90	31.15	0	4,417	0.00%
2021/10/08	0	31.90	0	0.00	31.70	0	4,495	0.00%
2021/10/07	2	31.50	4	31.84	31.55	-2	4,477	-0.04%
2021/10/06	1	31.20	1	30.55	30.55	0	4,408	0.00%
2021/10/05	3	30.40	12	30.27	30.80	-9	4,410	-0.20%
2021/10/04	21	31.90	4	31.58	31.00	17	4,406	0.39%
2021/10/01	6	31.18	18	30.70	30.70	-12	4,313	-0.28%
2021/09/30	19	32.19	3	32.25	32.70	16	4,287	0.37%
2021/09/29	2	32.35	1	31.00	30.55	1	4,279	0.02%
2021/09/28	3	31.30	10	31.74	31.65	-7	4,227	-0.17%
2021/09/24	1	29.50	0	0.00	29.55	1	4,559	0.02%
2021/09/22	1	29.25	0	0.00	29.20	1	5,751	0.02%
2021/09/16	3	30.38	2	30.60	30.40	1	7,413	0.01%
2021/09/15	5	31.00	11	30.65	30.75	-6	7,897	-0.08%
2021/09/14	0	0.00	1	29.30	29.20	-1	8,365	-0.01%
2021/09/13	1	29.40	1	29.35	29.00	0	8,416	0.00%
2021/09/10	0	0.00	1	28.75	28.85	-1	8,541	-0.01%
2021/09/09	1	28.70	0	0.00	28.60	1	8,879	0.01%
2021/09/07	1	28.80	2	28.85	28.85	-1	8,872	-0.01%
2021/09/06	6	28.45	0	0.00	28.35	6	8,849	0.07%
2021/09/03	1	29.50	0	0.00	29.10	1	8,852	0.01%
2021/09/02	0	0.00	1	29.45	29.50	-1	8,836	-0.01%
2021/09/01	0.1	30.30	300	30.30	30.10	-299.9	8,778	-3.42%	大賣/鉅額交易
2021/08/31	2.1	31.40	1	31.30	31.35	1.1	8,734	0.01%
2021/08/30	1	32.60	0	0.00	32.30	1	8,701	0.01%
2021/08/27	2	32.55	1	33.30	32.25	1	8,666	0.01%
2021/08/26	0	0.00	10	37.30	37.35	-10	8,590	-0.12%
2021/08/25	4	37.51	0	0.00	37.75	4	8,520	0.05%
2021/08/24	6	37.93	8	37.88	37.30	-2	8,443	-0.02%
2021/08/23	328	38.75	12	39.48	39.00	316	8,198	3.85%	大買/鉅額交易
2021/08/20	8	35.81	2	35.50	36.35	6	7,810	0.08%
2021/08/19	4.1	35.00	0	0.00	34.65	4.1	7,596	0.05%
2021/08/17	2	34.58	0	0.00	34.20	2	7,397	0.03%
2021/08/13	0	0.00	2	34.63	34.75	-2	7,382	-0.03%
2021/08/09	1	34.30	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	3	34.57	34.70	-3	7,381	-0.04%
2021/08/05	1	34.30	0	0.00	34.15	1	7,381	0.01%
2021/07/30	1	34.60	0	0.00	33.85	1	7,582	0.01%
2021/07/29	0	0.00	1	34.50	34.65	-1	7,595	-0.01%
2021/07/28	1	33.45	1	34.25	33.80	0	7,594	0.00%
2021/07/27	0	0.00	6	34.40	33.70	-6	7,681	-0.08%
2021/07/23	0	0.00	2	35.23	34.75	-2	7,925	-0.03%
2021/07/21	0.1	33.85	0	0.00	33.85	0.1	8,120	0.00%
2021/07/20	1	34.60	0	0.00	34.40	1	8,126	0.01%
2021/07/19	0	0.00	3	35.40	35.30	-3	8,170	-0.04%
2021/07/16	2	35.50	0	0.00	35.20	2	8,460	0.02%
2021/07/15	0	0.00	1	36.20	36.25	-1	8,657	-0.01%
2021/07/13	1	35.00	1	36.60	35.00	0	8,800	0.00%
2021/07/12	0	0.00	2.1	36.61	36.75	-2.1	8,741	-0.02%
2021/07/09	1	36.55	1	36.45	36.45	0	8,704	0.00%
2021/07/08	4.1	37.60	2	37.93	37.60	2.1	8,663	0.02%
2021/07/07	2	37.55	1	37.15	37.05	1	8,607	0.01%
2021/07/06	2	38.53	2	38.63	37.65	0	8,534	0.00%
2021/07/05	2	36.60	2	36.58	38.35	0	8,423	0.00%
2021/07/02	3.2	38.11	3	38.22	37.60	0.2	8,251	0.00%
2021/07/01	19	40.86	17.2	40.73	39.00	1.8	8,075	0.02%
2021/06/30	10	40.64	26.5	40.58	40.30	-16.5	7,755	-0.21%
2021/06/29	45	40.47	25	41.16	40.40	20	7,129	0.28%
2021/06/28	40	42.99	34	43.43	42.30	6	6,604	0.09%
2021/06/25	64.1	38.78	79.1	39.59	40.00	-15	5,887	-0.25%
2021/06/24	39	35.71	20.5	35.70	36.40	18.5	4,925	0.38%
2021/06/23	11	35.60	3.3	35.46	33.10	7.8	4,373	0.18%
2021/06/22	0.1	36.50	17	36.50	36.50	-17	3,790	-0.45%
2021/06/21	1	32.40	2	33.00	33.20	-1	3,686	-0.03%
2021/06/18	1	29.10	3	28.95	30.20	-2	3,546	-0.06%
2021/06/17	0	0.00	1	28.20	28.20	-1	3,205	-0.03%
2021/06/11	2	27.98	2	28.50	27.90	0	3,220	0.00%
2021/06/09	1	27.70	1	27.65	27.55	0	3,175	0.00%
2021/06/08	3	27.85	0	0.00	27.85	3	3,163	0.09%
2021/06/04	1	28.00	0	0.00	28.00	1	3,120	0.03%
2021/06/03	0	0.00	1	28.20	28.35	-1	3,112	-0.03%
2021/06/02	1	28.10	2	28.05	28.10	-1	3,101	-0.03%
2021/06/01	1	27.70	0	0.00	27.75	1	3,070	0.03%
2021/05/31	2	27.55	0	0.00	27.50	2	3,062	0.07%
2021/05/28	0	0.00	0.5	27.10	27.10	-0.5	3,035	-0.02%
2021/05/24	0	26.80	0	0.00	26.60	0	3,001	0.00%
2021/05/21	0	0.00	1	26.20	26.15	-1	2,989	-0.03%
2021/05/20	2	25.55	0	0.00	25.60	2	2,976	0.07%
2021/05/19	0	0.00	1	25.75	26.05	-1	2,968	-0.03%
2021/05/18	1	25.95	0	0.00	25.95	1	2,990	0.03%
2021/05/14	1	26.05	2	26.13	25.80	-1	2,927	-0.03%
2021/05/12	1	26.05	0	0.00	26.60	1	2,857	0.04%
2021/05/11	2	29.00	0	0.00	28.90	2	2,769	0.07%
2021/05/10	2	29.83	3.1	29.80	29.75	-1.1	2,700	-0.04%
2021/05/07	0	29.25	1	29.10	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	2	29.28	28.60	-2	2,602	-0.08%
2021/05/04	7	29.45	0	0.00	28.40	7	2,543	0.28%
2021/05/03	4	30.24	4	29.86	30.10	0	2,435	0.00%
2021/04/29	3	28.35	0	0.00	28.70	3	2,190	0.14%
2021/04/28	6.3	29.24	0	0.00	29.15	6.3	2,138	0.29%
2021/04/27	1	30.20	4	29.81	30.00	-3	2,084	-0.14%
2021/04/26	0	0.00	2	29.18	29.40	-2	1,878	-0.11%
2021/04/23	0	0.00	2.2	28.69	28.65	-2.2	1,820	-0.12%
2021/04/22	18	30.17	1	33.45	30.00	17	1,751	0.97%
2021/04/21	4	29.06	1	30.60	30.70	3	1,429	0.21%
2021/04/20	6	28.30	0	0.00	28.30	6	1,168	0.51%
2021/04/19	2	28.18	7	28.72	28.75	-5	1,064	-0.47%
2021/04/16	0	0.00	0.6	26.00	26.15	-0.6	828	-0.07%
2021/04/15	0.9	25.70	0	0.00	25.70	0.9	789	0.12%
2021/04/14	0	25.30	0	0.00	25.40	0	776	0.00%
2021/04/13	0.3	25.30	2	25.65	25.40	-1.7	761	-0.22%
2021/04/12	1	25.30	0	0.00	25.25	1	734	0.14%
2021/04/08	1	24.90	1	25.05	25.05	0	718	0.00%
2021/04/07	1	24.75	1	25.10	25.15	0	701	0.00%
2021/04/06	0.3	24.70	0	0.00	24.65	0.3	687	0.04%
2021/03/31	4	24.40	3.9	24.45	24.60	0.1	711	0.01%
2021/03/30	2	23.90	0	0.00	23.95	2	681	0.29%
2021/03/29	0	0.00	39	23.20	23.10	-39	660	-5.90%
2021/03/25	5	23.49	0	0.00	23.40	5	887	0.56%
2021/03/24	0.9	23.77	0	0.00	23.75	0.9	906	0.10%
2021/03/23	1	23.55	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.55	0	0.00	23.70	0	884	0.00%
2021/03/19	3	23.47	0	0.00	23.55	3	872	0.34%
2021/03/18	1	23.55	2	23.65	23.65	-1	865	-0.12%
2021/03/17	0	0.00	1	23.25	23.20	-1	847	-0.12%
2021/03/02	2	22.53	0	0.00	22.40	2	941	0.21%
2021/02/26	2	22.73	0	0.00	22.70	2	939	0.21%
2021/02/25	0	0.00	1	22.90	22.95	-1	938	-0.11%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/22	3	22.53	0	0.00	22.70	3	926	0.32%
2021/02/18	1	22.70	1	22.85	22.70	0	919	0.00%
2021/02/02	1	21.60	0	0.00	21.60	1	883	0.11%
2021/01/29	0	0.00	2	21.70	21.75	-2	885	-0.23%
2021/01/27	0	0.00	2	21.80	21.90	-2	880	-0.23%
2021/01/26	2	21.70	0	0.00	21.80	2	875	0.23%
2021/01/22	0	0.00	0.1	22.00	21.95	-0.1	855	-0.01%
2021/01/20	4	22.08	0	0.00	21.95	4	847	0.47%
2021/01/19	0.1	22.40	2	22.55	22.45	-2	839	-0.23%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/14	1	23.00	0	0.00	23.05	1	822	0.12%
2021/01/13	1	23.10	0	0.00	23.15	1	818	0.12%
2021/01/12	2	23.10	0	0.00	23.10	2	811	0.25%
2021/01/08	1	23.25	0	0.00	23.30	1	793	0.13%
2021/01/06	3	23.35	0	0.00	23.25	3	779	0.38%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2021/01/04	2	23.93	1	23.85	23.80	1	756	0.13%
2020/12/31	1	24.10	0	0.00	24.15	1	743	0.13%
2020/12/30	1	24.20	0	0.00	24.25	1	731	0.14%
2020/12/29	1	24.25	3	24.45	24.35	-2	723	-0.27%
2020/12/24	2	23.65	0	0.00	24.00	2	630	0.32%
2020/12/23	2	23.65	1	23.55	23.75	1	613	0.16%
2020/12/22	3	24.10	3	24.27	23.80	0	601	0.00%
2020/12/21	3	24.63	4	23.79	24.30	-1	555	-0.18%
2020/12/18	0	0.00	1	23.35	23.05	-1	369	-0.27%
2020/12/17	2	22.85	0	0.00	22.85	2	345	0.58%
2020/12/11	1	22.85	0	0.00	22.70	1	347	0.29%
2020/12/10	1	23.05	0	0.00	23.05	1	352	0.28%
2020/12/09	1	23.30	8	23.50	23.25	-7	347	-2.02%
2020/12/08	0	0.00	9	23.27	23.50	-9	335	-2.68%
2020/11/30	3	22.80	15	22.75	22.70	-12	260	-4.61%
2020/11/27	3	22.70	0	0.00	22.75	3	260	1.15%
2020/11/17	0	0.00	0.3	22.60	22.75	-0.3	313	-0.08%
2020/10/27	8	22.20	0	0.00	22.15	8	474	1.69%
2020/09/29	0.6	22.70	0	0.00	22.75	0.6	680	0.09%
2020/09/01	0	0.00	10	23.65	23.65	-10	1,006	-0.99%
2020/08/25	0	0.00	0.6	22.65	22.60	-0.6	970	-0.06%
2020/08/19	12	23.75	0	0.00	23.00	12	931	1.29%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/08/03	0.3	22.10	0	0.00	21.95	0.3	851	0.03%
2020/07/24	0	0.00	1	22.75	22.70	-1	925	-0.11%
2020/07/17	10	23.12	0	0.00	23.00	10	946	1.06%
2020/07/13	12	23.33	0	0.00	23.20	12	962	1.25%
2020/07/08	0	0.00	2	27.30	27.30	-2	918	-0.22%
2020/07/06	0	0.00	2	26.60	26.60	-2	854	-0.23%
2020/07/01	0	0.00	1	26.70	26.50	-1	816	-0.12%
2020/06/30	3	26.75	0	0.00	26.85	3	790	0.38%
2020/06/24	4	26.36	10	26.50	26.35	-6	764	-0.79%
2020/06/16	1	25.15	0	0.00	25.20	1	666	0.15%
2020/06/12	2	24.70	0	0.00	24.95	2	665	0.30%
2020/05/12	2	24.45	1	24.35	24.45	1	587	0.17%
2020/05/06	3	24.83	0	0.00	24.80	3	563	0.53%
2020/04/29	0	0.00	3	23.40	23.75	-3	493	-0.61%
2020/04/21	3	22.33	0	0.00	22.30	3	441	0.68%
2020/04/14	5	22.90	0	0.00	23.00	5	379	1.32%
2020/04/08	10	22.10	0	0.00	22.25	10	351	2.84%
2020/01/17	0	0.00	0.6	25.50	25.65	-0.6	152	-0.40%
2019/09/05	0	0.00	0.2	25.75	25.70	-0.2	259	-0.07%
2018/12/07	0	0.00	0.3	25.75	25.80	-0.3	416	-0.08%
2018/09/13	0	0.00	1	26.80	26.80	-1	169	-0.59%
2018/09/06	0	0.00	3	27.10	27.05	-3	171	-1.75%
2018/09/04	0	0.00	5.5	27.20	27.25	-5.5	175	-3.14%
2018/08/31	0	0.00	2	27.05	27.10	-2	177	-1.13%
2018/08/15	0	0.00	0.1	27.20	27.15	-0.1	203	-0.05%
2018/05/31	0	0.00	3	29.15	29.20	-3	309	-0.97%
2018/05/29	0	0.00	2	29.05	29.10	-2	317	-0.63%
2018/04/23	2	30.15	0	0.00	30.15	2	511	0.39%
2018/04/18	0	0.00	0.2	29.90	29.90	-0.2	542	-0.03%
2018/04/16	0	0.00	0.4	30.15	30.15	-0.4	640	-0.05%
2018/04/12	0.5	30.55	0	30.55	30.55	0.5	735	0.06%
2018/04/09	0	0.00	10	30.45	30.45	-10	797	-1.25%
2018/04/02	10	30.25	0	0.00	30.40	10	840	1.19%
2018/02/07	0	0.00	2	29.30	29.25	-2	903	-0.22%
2018/02/06	0	0.00	1	29.10	29.05	-1	902	-0.11%
2018/02/01	1	31.80	0	0.00	31.55	1	877	0.11%
2018/01/31	1	31.60	0	0.00	31.70	1	863	0.12%
2018/01/26	2	30.70	0	0.00	30.90	2	847	0.24%
2018/01/19	0	0.00	4	30.59	30.40	-4	814	-0.49%
2018/01/16	1	31.05	0	0.00	30.85	1	804	0.12%
2018/01/12	2	31.20	0	0.00	31.10	2	793	0.25%
2018/01/11	2	31.30	0	0.00	31.45	2	784	0.25%
2018/01/10	0	0.00	1	32.20	31.50	-1	769	-0.13%
2018/01/05	0	0.00	2	30.88	30.80	-2	597	-0.33%
2018/01/04	1	30.05	0.2	30.05	30.10	0.9	566	0.15%
2018/01/02	3	30.05	0	0.00	30.05	3	530	0.57%