永光 (1711)-元大-林森券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.15	0	0.00	20.00	1	2,587	0.04%
2024/04/24	2	20.18	1	20.10	20.10	1	2,583	0.04%
2024/04/23	5	20.30	1	19.90	20.00	4	2,593	0.15%
2024/04/22	0	0.00	1	19.95	20.05	-1	2,604	-0.04%
2024/04/19	3	19.65	0	0.00	19.50	3	2,597	0.12%
2024/04/18	1	20.15	1	20.05	20.10	0	2,582	0.00%
2024/04/16	1	19.80	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0.1	20.50	0	0.00	20.30	0.1	2,586	0.00%
2024/04/11	1	20.35	1	20.45	20.30	0	2,566	0.00%
2024/04/10	0	0.00	5	20.75	20.70	-5	2,563	-0.20%
2024/04/09	0	0.00	6	20.55	20.55	-6	2,556	-0.23%
2024/04/08	1	20.60	0	0.00	20.60	1	2,545	0.04%
2024/04/03	1	20.20	0	0.00	20.35	1	2,534	0.04%
2024/04/02	7	20.50	0	0.00	20.45	7	2,521	0.28%
2024/04/01	1	20.05	0	0.00	20.05	1	2,473	0.04%
2024/03/29	0.7	19.81	0	0.00	19.80	0.7	2,455	0.03%
2024/03/28	1	19.80	0	0.00	19.70	1	2,460	0.04%
2024/03/26	2	19.83	0	0.00	19.55	2	2,448	0.08%
2024/03/25	7	19.84	0	0.00	20.00	7	2,437	0.29%
2024/03/21	1	19.60	0	0.00	19.55	1	2,406	0.04%
2024/03/20	0	0.00	0.1	19.40	19.40	-0.1	2,404	0.00%
2024/03/15	1	19.35	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	20.10	1	19.95	19.95	0	2,368	0.00%
2024/03/11	0.2	20.40	0	0.00	20.25	0.2	2,358	0.01%
2024/03/08	3	20.73	0	0.00	20.55	3	2,362	0.13%
2024/03/07	1	21.20	1	21.25	21.05	0	2,349	0.00%
2024/03/06	3.1	21.50	8	21.34	21.50	-4.9	2,305	-0.21%
2024/03/05	5	21.16	2	21.13	21.10	3	2,254	0.13%
2024/03/04	3	21.40	3	21.45	21.40	0	2,199	0.00%
2024/03/01	7	21.59	2	21.35	21.45	5	2,146	0.23%
2024/02/29	8	21.71	9	22.13	21.50	-1	2,089	-0.05%
2024/02/27	102.1	22.37	49	22.15	21.80	53.1	1,947	2.73%	大買/
2024/02/26	6	21.20	3	21.30	21.70	3	1,086	0.28%
2024/02/23	2.1	19.80	0	0.00	19.75	2.1	943	0.22%
2024/02/22	11	19.85	7	19.87	19.90	4	949	0.42%
2024/02/21	1	19.80	0	0.00	19.85	1	948	0.11%
2024/02/19	1	19.70	0	0.00	19.95	1	944	0.11%
2024/02/15	1	18.60	0	0.00	19.00	1	813	0.12%
2024/02/05	1	18.60	0	0.00	18.60	1	806	0.12%
2024/02/02	1	18.80	0	0.00	18.70	1	811	0.12%
2024/01/31	2	18.83	0	0.00	18.75	2	812	0.25%
2024/01/30	2	18.95	0	0.00	18.80	2	814	0.25%
2024/01/29	10	19.05	0	0.00	19.10	10	819	1.22%
2024/01/24	1	19.00	0	0.00	19.00	1	847	0.12%
2024/01/23	5	19.00	0	0.00	19.00	5	860	0.58%
2024/01/22	2	18.85	0	0.00	18.90	2	862	0.23%
2024/01/18	1	18.40	0	0.00	18.45	1	893	0.11%
2024/01/11	0.1	19.20	0	0.00	19.05	0.1	1,367	0.01%
2024/01/10	1	18.80	0	0.00	18.95	1	1,384	0.07%
2024/01/09	2	19.60	0	0.00	19.20	2	1,366	0.15%
2023/12/27	0	0.00	1	19.65	19.60	-1	1,365	-0.07%
2023/12/19	10	19.85	0	0.00	19.85	10	1,421	0.70%
2023/12/07	1	20.40	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0	0.00	1	20.90	20.80	-1	1,386	-0.07%
2023/11/03	0	0.00	2	19.65	19.80	-2	1,340	-0.15%
2023/11/01	0	0.00	10	19.30	19.30	-10	1,369	-0.73%
2023/10/31	1	19.50	0	0.00	19.25	1	1,383	0.07%
2023/10/30	1	19.55	0	0.00	19.55	1	1,431	0.07%
2023/10/26	2	19.93	0	0.00	19.65	2	1,465	0.14%
2023/10/25	0	0.00	1.1	19.91	20.10	-1.1	1,468	-0.07%
2023/10/24	0	20.10	0	0.00	19.75	0	1,470	0.00%
2023/10/23	3	20.25	6.1	20.38	20.00	-3.1	1,406	-0.22%
2023/10/20	1	19.70	1	19.35	19.50	0	1,172	0.00%
2023/10/18	1	19.10	0	0.00	18.70	1	1,167	0.09%
2023/10/16	1.1	19.30	0	0.00	19.25	1.1	1,283	0.08%
2023/10/13	3	19.30	0	0.00	19.15	3	1,672	0.18%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/03	0	0.00	1	19.20	19.15	-1	2,115	-0.05%
2023/09/28	2.1	19.40	0	0.00	19.35	2.1	2,207	0.09%
2023/09/27	0	0.00	1	19.30	19.80	-1	2,212	-0.05%
2023/09/25	0	0.00	1	19.65	19.70	-1	2,253	-0.04%
2023/09/20	0	0.00	2	19.50	19.50	-2	2,408	-0.08%
2023/09/07	1	19.85	0	0.00	19.60	1	2,892	0.03%
2023/09/01	1	19.60	1	19.75	19.65	0	3,023	0.00%
2023/08/31	0	0.00	2	19.30	19.25	-2	3,126	-0.06%
2023/08/24	0	0.00	3	19.35	19.20	-3	3,716	-0.08%
2023/08/21	0	0.00	1	19.20	19.20	-1	3,785	-0.03%
2023/08/18	0	0.00	2	19.35	19.20	-2	3,814	-0.05%
2023/08/17	0	0.00	3	19.25	19.30	-3	3,824	-0.08%
2023/08/14	0	0.00	1	19.10	19.10	-1	4,058	-0.02%
2023/08/08	2	20.65	0	0.00	20.50	2	4,162	0.05%
2023/07/27	2	21.50	0	0.00	21.45	2	4,662	0.04%
2023/07/26	0	20.90	1	20.90	20.75	-1	4,836	-0.02%
2023/07/24	1	20.85	1	20.90	20.75	0	6,834	0.00%
2023/07/21	1	21.65	0	0.00	21.55	1	7,246	0.01%
2023/07/20	0	0.00	1	20.90	21.25	-1	7,367	-0.01%
2023/07/19	1	20.90	5	21.17	20.95	-4	7,618	-0.05%
2023/07/18	17	22.56	11	21.51	21.50	6	7,821	0.08%
2023/07/17	9	21.54	16	21.96	21.90	-7	7,546	-0.09%
2023/07/10	5.1	21.09	0	0.00	20.80	5.1	7,266	0.07%
2023/07/05	0	0.00	1	21.50	21.50	-1	7,064	-0.01%
2023/07/04	1	21.65	0	0.00	21.65	1	7,046	0.01%
2023/07/03	0	0.00	6	21.96	21.95	-6	7,015	-0.09%
2023/06/28	11	21.83	10	21.80	21.85	1	6,861	0.01%
2023/06/27	10	22.00	14	22.13	21.50	-4	6,808	-0.06%
2023/06/26	2	21.40	2.1	21.80	21.40	-0.1	6,616	0.00%
2023/06/16	0	0.00	12	21.05	20.70	-12	6,415	-0.19%
2023/06/15	2	20.65	0	0.00	20.60	2	6,362	0.03%
2023/06/14	3	20.85	0	0.00	20.80	3	6,343	0.05%
2023/06/13	0	0.00	2	20.80	20.80	-2	6,323	-0.03%
2023/06/12	2	20.80	0	0.00	20.80	2	6,304	0.03%
2023/06/09	6	21.28	0	0.00	21.25	6	6,278	0.10%
2023/06/08	0	0.00	11	21.17	21.20	-11	6,247	-0.18%
2023/06/07	1.1	21.60	1	21.50	21.50	0.1	6,224	0.00%
2023/06/06	1.1	21.75	2	21.80	21.55	-1	6,190	-0.02%
2023/06/05	507	22.72	513.3	22.28	22.15	-6.3	6,085	-0.10%	大買/大賣/
2023/06/02	1	20.80	0	0.00	20.80	1	5,651	0.02%
2023/06/01	9	20.74	1	20.65	20.60	8	5,615	0.14%
2023/05/29	0	0.00	2	20.15	20.20	-2	5,527	-0.04%
2023/05/24	0	0.00	3	20.58	20.55	-3	5,462	-0.05%
2023/05/23	8	20.65	0	0.00	20.55	8	5,438	0.15%
2023/05/22	1	20.40	0	0.00	20.60	1	5,436	0.02%
2023/05/19	81	21.23	81	20.69	20.65	0	5,408	0.00%
2023/05/16	0	0.00	1	20.55	20.55	-1	5,147	-0.02%
2023/05/15	0.1	20.15	1	20.15	20.05	-0.9	5,026	-0.02%
2023/05/12	0.1	20.10	1	20.20	20.15	-1	5,019	-0.02%
2023/05/11	0.1	20.10	1	20.20	20.00	-1	5,000	-0.02%
2023/05/10	5	20.80	0	0.00	20.80	5	4,927	0.10%
2023/05/08	1	21.50	0	21.60	21.40	1	4,817	0.02%
2023/05/04	1	21.80	3	21.98	21.80	-2	4,692	-0.04%
2023/05/03	5.1	22.12	0.3	21.85	21.75	4.8	4,578	0.10%
2023/05/02	0	0.00	23.3	22.37	22.40	-23.3	4,374	-0.53%
2023/04/28	10	22.06	4	21.94	21.90	6	4,148	0.14%
2023/04/27	28.1	23.23	24.2	23.07	22.60	3.9	3,785	0.10%
2023/04/26	2.2	21.35	7.2	20.84	22.10	-5.1	2,108	-0.24%
2023/04/25	5.2	20.08	15.1	20.85	20.10	-9.9	1,652	-0.60%
2023/04/24	6	20.73	48	20.86	20.80	-42	1,462	-2.87%
2023/04/21	21.1	19.92	1	20.15	19.85	20.1	1,154	1.74%
2023/04/20	3	19.82	2	19.75	19.35	1	877	0.11%
2023/04/13	0	0.00	10	18.95	18.95	-10	694	-1.44%
2023/04/10	0	0.00	52	18.83	18.80	-52	711	-7.31%
2023/03/28	0	0.00	1	19.10	18.80	-1	901	-0.11%
2023/03/24	0	0.00	5	18.75	18.70	-5	928	-0.54%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/09	10	19.25	0	0.00	19.25	10	1,460	0.68%
2023/03/07	1.2	19.35	0	0.00	19.20	1.2	1,645	0.07%
2023/03/06	95	19.10	0	0.00	19.15	95	1,628	5.83%
2023/02/16	2	18.75	0	0.00	18.80	2	1,612	0.12%
2023/02/15	4	18.70	0	0.00	18.70	4	1,614	0.25%
2023/02/08	0	0.00	20	19.20	19.15	-20	1,624	-1.23%
2023/02/07	10	19.25	0.1	19.35	19.25	9.9	1,617	0.61%
2023/02/06	13	19.10	65	19.10	19.20	-52	1,614	-3.22%
2023/02/02	0	0.00	5	19.15	19.20	-5	1,601	-0.31%
2023/02/01	5	19.03	0	0.00	19.00	5	1,582	0.32%
2023/01/31	65	18.90	0	0.00	19.00	65	1,581	4.11%
2023/01/17	0	0.00	11	18.35	18.30	-11	1,563	-0.70%
2023/01/10	10	18.60	0	0.00	18.65	10	1,609	0.62%
2023/01/05	0	0.00	6	18.63	18.45	-6	1,647	-0.36%
2023/01/04	1	18.45	0	0.00	18.45	1	1,655	0.06%
2022/12/27	0	0.00	1	19.05	19.00	-1	1,656	-0.06%
2022/12/26	3	19.33	2	19.30	19.20	1	1,635	0.06%
2022/12/21	1	18.45	11	18.35	18.40	-10	1,554	-0.64%
2022/12/16	6	19.37	11	19.25	19.25	-5	1,538	-0.32%
2022/12/15	4	19.55	4	19.90	19.60	0	1,522	0.00%
2022/12/14	2	20.00	2	20.13	19.95	0	1,481	0.00%
2022/12/13	11	19.45	4	19.25	19.55	7	1,270	0.55%
2022/12/07	13	18.59	0	0.00	18.30	13	1,147	1.13%
2022/12/01	3	19.02	0	0.00	18.90	3	1,103	0.27%
2022/11/30	151	19.70	151	19.59	19.10	0	1,008	0.00%	大買/大賣/
2022/11/18	1	18.00	0.2	17.80	17.70	0.8	907	0.09%
2022/11/14	0.2	18.20	0	0.00	18.15	0.2	1,211	0.02%
2022/11/09	0	0.00	9	17.90	17.80	-9	1,253	-0.72%
2022/11/08	2	17.70	0	0.00	17.60	2	1,272	0.16%
2022/10/24	0	0.00	1	17.30	17.05	-1	1,605	-0.06%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/17	0.1	16.80	0	0.00	16.85	0.1	1,890	0.00%
2022/10/14	0	0.00	2	17.25	17.20	-2	1,915	-0.10%
2022/10/13	0	0.00	2	16.70	16.40	-2	1,938	-0.10%
2022/10/12	0	0.00	1	17.45	17.40	-1	1,998	-0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/05	0	0.00	1	18.60	18.45	-1	2,051	-0.05%
2022/09/29	0	18.10	0	0.00	18.20	0	2,148	0.00%
2022/09/28	0	0.00	1	18.15	17.80	-1	2,210	-0.05%
2022/09/26	1.1	18.60	1	18.30	18.35	0.1	2,241	0.00%
2022/09/22	1.1	19.30	0	0.00	19.55	1.1	2,284	0.05%
2022/09/02	0	0.00	1	20.70	20.50	-1	2,509	-0.04%
2022/08/24	3	20.90	0	0.00	21.00	3	2,846	0.11%
2022/08/23	6	21.13	8	20.78	20.65	-2	2,804	-0.07%
2022/08/22	5	21.05	6	21.18	21.25	-1	2,676	-0.04%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/16	5	20.55	5	20.62	20.55	0	2,595	0.00%
2022/08/15	0	0.00	3	20.47	20.60	-3	2,616	-0.11%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	6	19.70	19.60	-6	2,614	-0.23%
2022/08/05	0	0.00	1	19.55	19.60	-1	2,642	-0.04%
2022/08/04	8	19.09	17	19.00	19.15	-9	2,653	-0.34%
2022/08/03	6	19.39	0	0.00	19.40	6	2,658	0.23%
2022/08/02	8	19.68	0	0.00	19.55	8	2,694	0.30%
2022/08/01	3.1	20.05	11	20.35	20.35	-8	2,659	-0.30%
2022/07/26	1	19.35	5	19.35	19.40	-4	2,714	-0.15%
2022/07/25	5.2	19.84	5	19.70	19.70	0.2	2,734	0.01%
2022/07/22	16	20.75	0	0.00	20.60	16	2,787	0.57%
2022/07/20	0	0.00	2	19.65	19.55	-2	2,707	-0.07%
2022/07/19	5	19.50	0	0.00	19.45	5	2,768	0.18%
2022/07/18	2	19.30	0	0.00	19.30	2	2,751	0.07%
2022/07/15	5	18.80	0	0.00	18.90	5	2,763	0.18%
2022/07/14	1	18.70	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	1	19.10	18.85	-1	3,067	-0.03%
2022/07/07	0	0.00	1	18.90	19.10	-1	3,178	-0.03%
2022/07/06	1	19.05	0	0.00	18.40	1	3,242	0.03%
2022/07/01	0	0.00	10	19.35	18.70	-10	3,588	-0.28%
2022/06/30	0.1	19.65	10	19.90	19.20	-10	3,596	-0.28%
2022/06/29	0.1	20.25	10	20.10	20.15	-10	3,610	-0.28%
2022/06/27	0	0.00	0.1	20.80	20.90	-0.1	3,910	0.00%
2022/06/23	0.1	20.00	0	0.00	20.25	0.1	4,418	0.00%
2022/06/20	10	20.60	0	0.00	20.25	10	6,139	0.16%
2022/06/16	2	22.20	1	22.10	21.50	1	6,472	0.02%
2022/06/13	1	22.70	1	22.95	22.75	0	6,744	0.00%
2022/06/08	0.1	23.30	1	23.30	23.40	-1	7,232	-0.01%
2022/06/07	0.1	23.35	0	0.00	23.10	0.1	7,311	0.00%
2022/06/06	1	23.55	0	0.00	23.60	1	7,311	0.01%
2022/06/02	0	0.00	0.2	24.95	24.30	-0.2	7,319	0.00%
2022/05/31	0	0.00	1	23.85	23.95	-1	7,160	-0.01%
2022/05/27	1	23.70	0	0.00	23.60	1	7,317	0.01%
2022/05/26	10	23.75	0	0.00	23.70	10	7,408	0.13%
2022/05/24	10	23.65	0	0.00	23.65	10	7,528	0.13%
2022/05/23	1	23.75	0	0.00	23.65	1	7,612	0.01%
2022/05/19	0	0.00	1	23.60	23.65	-1	7,647	-0.01%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/13	1	22.30	0	0.00	22.70	1	8,180	0.01%
2022/05/12	0	0.00	1	22.05	21.90	-1	8,200	-0.01%
2022/05/09	0	0.00	1	22.55	22.60	-1	8,386	-0.01%
2022/05/06	5	23.20	1	23.20	23.45	4	8,390	0.05%
2022/05/05	2	23.93	1	23.95	23.40	1	8,392	0.01%
2022/04/29	2	23.05	1	22.70	22.80	1	8,387	0.01%
2022/04/28	2	22.93	10	23.10	22.55	-8	8,415	-0.10%
2022/04/27	10	21.75	1	21.45	22.10	9	8,325	0.11%
2022/04/26	0	0.00	10	22.80	22.70	-10	8,264	-0.12%
2022/04/25	0.2	23.23	4	23.70	23.35	-3.9	8,237	-0.05%
2022/04/22	0	0.00	25	24.10	24.20	-25	8,198	-0.30%
2022/04/21	0.2	24.35	3	24.35	24.35	-2.8	8,264	-0.03%
2022/04/20	0	24.80	0	0.00	24.45	0	8,274	0.00%
2022/04/19	1	25.70	0	0.00	24.75	1	8,284	0.01%
2022/04/18	1.1	24.40	0	0.00	24.55	1.1	8,188	0.01%
2022/04/15	3.1	24.45	0	0.00	24.40	3.1	8,249	0.04%
2022/04/14	1	25.20	0	0.00	25.00	1	9,015	0.01%
2022/04/13	7	25.00	3	25.00	25.00	4	9,084	0.04%
2022/04/12	6	24.97	4	25.24	25.10	2	9,256	0.02%
2022/04/11	14	26.26	2	25.85	25.65	12	9,493	0.13%
2022/04/08	1	25.20	1	25.70	26.05	0	10,088	0.00%
2022/04/07	3	25.08	2.8	25.04	24.80	0.3	10,332	0.00%
2022/04/06	3	25.50	0.3	25.60	25.65	2.8	10,941	0.03%
2022/03/31	11	26.28	0	0.00	26.00	11	11,160	0.10%
2022/03/30	8	26.34	4	26.56	26.20	4	11,143	0.04%
2022/03/29	8	26.69	5	27.11	27.20	3	11,060	0.03%
2022/03/28	20	27.02	10	26.83	26.95	10	11,150	0.09%
2022/03/25	20	28.02	43	27.97	26.75	-23	11,835	-0.19%
2022/03/24	16	26.87	24	27.36	27.05	-8	11,076	-0.07%
2022/03/23	5	26.28	5.1	26.23	25.85	-0.1	10,557	0.00%
2022/03/22	5	25.28	9.5	25.56	25.35	-4.5	10,241	-0.04%
2022/03/21	0	0.00	2	24.60	24.45	-2	9,979	-0.02%
2022/03/18	8	24.90	5.1	24.65	24.60	3	10,024	0.03%
2022/03/17	6	24.33	2	24.20	24.25	4	9,972	0.04%
2022/03/16	4.5	24.03	9	23.81	23.55	-4.5	9,952	-0.05%
2022/03/15	10.1	24.24	11	24.05	23.95	-1	10,045	-0.01%
2022/03/14	6.1	24.61	10	24.42	24.55	-3.9	10,257	-0.04%
2022/03/11	12	25.01	4	24.98	25.15	8	10,231	0.08%
2022/03/10	2	26.45	3	26.37	26.45	-1	10,033	-0.01%
2022/03/09	3	25.20	2	25.30	25.35	1	10,018	0.01%
2022/03/08	4	25.15	32	25.48	24.95	-28	10,234	-0.27%
2022/03/07	5	25.55	2	25.50	25.40	3	10,483	0.03%
2022/03/04	31	26.50	1	26.40	26.45	30	10,959	0.27%
2022/03/03	11	26.57	16	26.83	26.65	-5	11,099	-0.05%
2022/03/02	5	26.40	1	26.55	26.55	4	11,259	0.04%
2022/03/01	0	0.00	2	26.50	26.40	-2	11,391	-0.02%
2022/02/25	2	25.35	0	0.00	25.70	2	11,904	0.02%
2022/02/24	15	25.37	4	25.45	25.35	11	13,175	0.08%
2022/02/23	0	0.00	3	26.33	26.25	-3	13,305	-0.02%
2022/02/22	2	25.55	1	25.25	25.55	1	13,413	0.01%
2022/02/21	0	0.00	1	26.00	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	1	25.95	26.05	-1	13,886	-0.01%
2022/02/17	11	25.85	0	0.00	25.90	11	14,364	0.08%
2022/02/16	21	26.68	34	26.24	26.00	-13	14,795	-0.09%
2022/02/15	0	0.00	5	25.56	26.00	-5	15,392	-0.03%
2022/02/14	9	24.71	0	0.00	25.05	9	17,292	0.05%
2022/02/11	2	25.35	0	0.00	25.40	2	22,476	0.01%
2022/02/10	1	25.85	3	25.77	25.80	-2	24,624	-0.01%
2022/02/09	5	25.51	1	25.20	25.20	4	28,031	0.01%
2022/02/08	0	0.00	6	25.08	24.95	-6	29,989	-0.02%
2022/02/07	0	0.00	1	23.90	24.45	-1	31,804	0.00%
2022/01/26	1	23.60	0	0.00	23.55	1	31,959	0.00%
2022/01/25	1	23.65	1	23.60	23.50	0	32,328	0.00%
2022/01/21	1	24.55	0	0.00	24.10	1	33,228	0.00%
2022/01/18	3	25.00	0	0.00	24.90	3	34,890	0.01%
2022/01/17	2	25.10	0	0.00	25.10	2	35,774	0.01%
2022/01/14	7	24.73	14	24.79	24.60	-7	36,365	-0.02%
2022/01/13	2	25.70	3	25.55	25.60	-1	36,954	0.00%
2022/01/12	3	26.10	3	25.75	25.70	0	37,733	0.00%
2022/01/11	1	26.40	0	0.00	25.85	1	39,278	0.00%
2022/01/10	4	26.60	0	0.00	26.55	4	41,107	0.01%
2022/01/07	27	27.71	22.1	27.74	26.80	4.9	42,968	0.01%
2022/01/06	3	27.20	0	0.00	26.90	3	47,351	0.01%
2022/01/05	6	27.25	2	26.98	27.05	4	50,667	0.01%
2022/01/04	16	27.86	13	27.97	27.80	3	51,347	0.01%
2022/01/03	33	28.49	34	28.33	28.40	-1	51,813	0.00%
2021/12/30	7	27.54	5	27.84	27.25	2	53,391	0.00%
2021/12/29	19.1	27.21	69	27.43	27.80	-49.9	55,223	-0.09%
2021/12/28	16	26.83	9	26.71	26.45	7	55,862	0.01%
2021/12/27	1	26.00	0	0.00	26.10	1	56,202	0.00%
2021/12/24	3	26.35	2	26.35	26.20	1	56,794	0.00%
2021/12/23	1	26.55	2	26.43	26.25	-1	57,389	0.00%
2021/12/22	13	26.89	1	27.20	26.55	12	58,185	0.02%
2021/12/21	26	27.35	28	27.28	26.95	-2	58,736	0.00%
2021/12/20	4	26.11	0	0.00	26.05	4	59,223	0.01%
2021/12/16	1	25.90	1	25.95	25.90	0	63,107	0.00%
2021/12/15	0	0.00	4	25.85	26.00	-4	66,271	-0.01%
2021/12/14	2	26.13	1	25.75	25.75	1	68,540	0.00%
2021/12/13	2	26.63	0	0.00	26.20	2	74,535	0.00%
2021/12/10	0	0.00	2	26.75	26.70	-2	79,396	0.00%
2021/12/09	2	26.80	0	0.00	26.90	2	82,430	0.00%
2021/12/08	1	27.10	14	27.28	27.00	-13	83,166	-0.02%
2021/12/07	0	26.20	0	0.00	26.20	0	83,195	0.00%
2021/12/06	0	0.00	4	26.10	26.25	-4	83,431	0.00%
2021/12/03	0	0.00	1	26.25	26.15	-1	83,413	0.00%
2021/12/02	22	26.17	8	25.98	25.95	14	83,574	0.02%
2021/12/01	16	26.25	8	26.37	26.45	8	83,541	0.01%
2021/11/30	19	27.24	17	27.09	25.65	2	83,240	0.00%
2021/11/29	11	25.71	5	25.82	26.25	6	82,696	0.01%
2021/11/26	28	26.78	5	26.66	26.25	23	82,512	0.03%
2021/11/25	13	27.67	9	27.59	27.50	4	82,250	0.00%
2021/11/24	13	28.25	9	28.21	27.55	4	82,039	0.00%
2021/11/23	19	28.94	35	28.77	27.50	-16	81,430	-0.02%
2021/11/22	16	27.07	2	27.20	27.40	14	80,087	0.02%
2021/11/19	14	27.54	1	27.60	27.45	13	79,897	0.02%
2021/11/18	6	27.60	2	27.83	27.55	4	79,704	0.01%
2021/11/17	6	28.00	7	28.36	28.10	-1	79,529	0.00%
2021/11/16	22	27.58	23	27.58	27.60	-1	79,154	0.00%
2021/11/15	10	28.28	14	28.19	28.05	-4	78,644	-0.01%
2021/11/12	55	27.91	13.3	28.29	28.00	41.7	78,156	0.05%
2021/11/11	33	29.42	19	29.68	28.50	14	77,269	0.02%
2021/11/10	110	30.36	101.3	30.68	29.40	8.7	75,210	0.01%	大買/大賣/
2021/11/09	52	29.66	81	29.75	30.25	-29	70,014	-0.04%
2021/11/08	69.3	28.84	52.1	29.68	27.50	17.2	67,813	0.03%
2021/11/05	24.3	28.33	50	28.89	29.35	-25.7	64,287	-0.04%
2021/11/04	58	26.99	70	26.98	26.70	-12	62,279	-0.02%
2021/11/03	2	25.25	12	25.18	25.50	-10	60,492	-0.02%
2021/11/02	18	25.49	8	25.44	25.15	10	60,320	0.02%
2021/11/01	16	25.71	0	0.00	25.90	16	59,938	0.03%
2021/10/29	21	25.92	8	26.46	25.55	13	59,519	0.02%
2021/10/28	23	25.98	2.1	26.10	25.75	20.9	58,959	0.04%
2021/10/27	3	26.37	25	26.71	26.70	-22	58,539	-0.04%
2021/10/26	21	26.11	2	25.95	25.70	19	57,946	0.03%
2021/10/25	4	25.78	47	26.12	26.55	-43	57,313	-0.08%
2021/10/22	26	25.38	2	25.40	25.00	24	56,587	0.04%
2021/10/21	8.1	26.01	4	26.35	26.40	4.1	56,060	0.01%
2021/10/20	18	26.30	10	26.34	26.55	8	55,710	0.01%
2021/10/19	45	26.45	42	26.33	26.50	3	54,907	0.01%
2021/10/18	29	27.17	30	27.11	27.05	-1	53,352	0.00%
2021/10/15	89	25.88	115	25.98	26.50	-26	51,471	-0.05%	大賣/
2021/10/14	169	27.54	175	27.48	25.05	-6	49,597	-0.01%	大買/大賣/
2021/10/13	86	27.23	98	27.25	26.75	-12	44,426	-0.03%
2021/10/12	14	25.61	24	25.90	25.85	-10	41,091	-0.02%
2021/10/08	69	25.51	15	25.43	25.30	54	40,340	0.13%
2021/10/07	50	26.08	73	25.81	26.00	-23	40,104	-0.06%
2021/10/06	41	25.70	97	25.91	26.00	-56	37,875	-0.15%
2021/10/05	64	24.89	31	24.50	24.75	33	35,699	0.09%
2021/10/04	6	24.39	54	24.42	24.00	-48	34,529	-0.14%
2021/10/01	55.1	24.71	18	24.46	25.00	37.1	34,112	0.11%
2021/09/30	9	25.13	15	25.18	25.65	-6	33,557	-0.02%
2021/09/29	13	25.40	12	25.50	25.10	1	32,948	0.00%
2021/09/28	24	25.53	8	25.43	25.35	16	32,255	0.05%
2021/09/27	7	26.57	23	26.35	26.70	-16	31,714	-0.05%
2021/09/24	97.5	26.13	73	27.03	25.55	24.5	30,695	0.08%
2021/09/23	46	26.68	35	26.82	26.80	11	29,504	0.04%
2021/09/22	89	26.33	45	25.92	26.65	44	26,859	0.16%
2021/09/17	45	25.62	75	25.48	24.70	-30	23,829	-0.13%
2021/09/16	129	27.66	107.5	27.31	26.55	21.5	21,531	0.10%	大買/大賣/
2021/09/15	89	26.12	102	26.52	27.30	-13	15,463	-0.08%	大賣/
2021/09/14	81	23.41	265.2	23.32	24.85	-184.2	10,511	-1.75%	大賣/鉅額交易
2021/09/13	228.2	22.49	35	21.80	22.60	193.2	7,434	2.60%	大買/鉅額交易
2021/09/10	15	20.40	19	20.64	20.55	-4	6,594	-0.06%
2021/09/09	10.1	20.57	4	19.95	20.70	6.1	6,283	0.10%
2021/09/08	2	19.38	0	0.00	19.45	2	5,972	0.03%
2021/09/07	20	19.28	0	0.00	19.90	20	6,122	0.33%
2021/09/06	12	19.69	10	19.64	19.65	2	5,939	0.03%
2021/08/23	0	0.00	2	18.20	18.15	-2	7,177	-0.03%
2021/08/20	0	0.00	1	18.20	17.70	-1	7,332	-0.01%
2021/08/19	1	17.80	0	0.00	17.80	1	7,940	0.01%
2021/08/13	0	0.00	8	18.05	18.00	-8	8,286	-0.10%
2021/08/09	0	0.00	1	18.90	18.85	-1	8,739	-0.01%
2021/07/29	3	20.05	3	19.95	20.00	0	9,169	0.00%
2021/07/28	0	0.00	4	20.00	19.90	-4	9,218	-0.04%
2021/07/27	6	19.98	5	19.91	19.70	1	9,429	0.01%
2021/07/26	3	19.80	1	20.50	20.20	2	9,810	0.02%
2021/07/22	1	19.45	0	0.00	19.30	1	9,567	0.01%
2021/07/21	1	20.00	0	0.00	19.40	1	9,555	0.01%
2021/07/19	0	0.00	10	20.65	20.75	-10	9,492	-0.11%
2021/07/16	3	20.78	0	0.00	20.70	3	9,657	0.03%
2021/07/15	2.4	20.74	0	0.00	21.10	2.4	9,912	0.02%
2021/07/14	8	21.13	10	21.42	21.00	-2	10,310	-0.02%
2021/07/13	0	0.00	3	20.33	20.05	-3	9,941	-0.03%
2021/07/12	2	20.48	2	20.15	20.15	0	9,957	0.00%
2021/07/09	4	21.03	5	20.70	20.60	-1	10,059	-0.01%
2021/07/08	8	20.63	3	20.63	20.65	5	10,556	0.05%
2021/07/05	6	20.56	2	20.28	20.50	4	11,062	0.04%
2021/07/02	4	20.76	7.3	20.40	20.00	-3.3	10,961	-0.03%
2021/07/01	11	20.50	7	20.39	20.70	4	10,820	0.04%
2021/06/30	0	0.00	2	19.90	19.75	-2	10,440	-0.02%
2021/06/29	0	0.00	3	19.25	19.20	-3	10,297	-0.03%
2021/06/28	2	19.60	20	19.83	19.50	-18	10,285	-0.18%
2021/06/24	0	0.00	4	19.05	19.20	-4	10,094	-0.04%
2021/06/22	2	18.80	0	0.00	18.85	2	10,065	0.02%
2021/06/18	12	19.13	0	0.00	19.10	12	10,237	0.12%
2021/06/17	1	19.25	7	19.28	19.25	-6	10,263	-0.06%
2021/06/16	4	19.73	0	0.00	19.40	4	10,228	0.04%
2021/06/15	0	0.00	1	19.45	19.55	-1	10,013	-0.01%
2021/06/11	0	0.00	2	19.70	19.40	-2	9,944	-0.02%
2021/06/10	2	19.25	1	19.15	19.15	1	9,738	0.01%
2021/06/09	1	19.20	10	19.37	19.10	-9	9,716	-0.09%
2021/06/08	1	19.80	0	0.00	19.45	1	9,688	0.01%
2021/06/07	12	20.22	9	20.19	20.25	3	9,559	0.03%
2021/06/04	2	20.20	6	19.59	19.40	-4	9,064	-0.04%
2021/06/03	5	19.70	7	19.94	19.75	-2	8,983	-0.02%
2021/06/02	12.1	19.63	8	19.80	19.45	4.1	8,812	0.05%
2021/06/01	5	19.10	2	19.18	19.20	3	8,582	0.03%
2021/05/31	0	0.00	4	19.00	19.00	-4	8,538	-0.05%
2021/05/28	1	19.20	4	19.45	19.20	-3	8,458	-0.04%
2021/05/27	36	19.51	70	19.33	19.60	-34	8,307	-0.41%
2021/05/26	5	17.85	1.1	18.09	19.05	3.9	7,705	0.05%
2021/05/21	17	17.85	16	17.86	17.80	1	7,538	0.01%
2021/05/20	11	17.53	0	0.00	17.25	11	7,492	0.15%
2021/05/19	2	17.70	1	17.60	17.30	1	7,612	0.01%
2021/05/18	5	17.65	0.5	17.45	17.70	4.5	7,560	0.06%
2021/05/17	0.5	18.48	21	18.25	18.35	-20.5	7,424	-0.28%
2021/05/14	8.1	17.11	0	0.00	16.85	8.1	7,130	0.11%
2021/05/13	0	0.00	6	17.04	17.05	-6	7,073	-0.08%
2021/05/12	5	18.32	13	18.13	17.55	-8	6,988	-0.11%
2021/05/11	4	18.28	3	18.50	18.00	1	6,658	0.02%
2021/05/10	10	18.81	0	0.00	18.90	10	6,592	0.15%
2021/05/06	2	18.40	0	0.00	18.20	2	6,530	0.03%
2021/05/05	2	18.45	2	18.60	18.35	0	6,467	0.00%
2021/05/04	16	19.55	0	0.00	18.90	16	6,367	0.25%
2021/05/03	10	20.80	24.1	20.18	21.00	-14.1	5,966	-0.24%
2021/04/29	2	19.15	3	19.15	19.10	-1	5,474	-0.02%
2021/04/28	5	19.21	0	0.00	19.40	5	5,431	0.09%
2021/04/27	0	0.00	4	19.00	19.00	-4	5,363	-0.07%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/22	17	19.53	6	19.19	19.10	11	5,222	0.21%
2021/04/21	44	19.98	3	19.83	19.85	41	5,006	0.82%
2021/04/20	20	19.93	5	19.91	19.90	15	4,670	0.32%
2021/04/19	0.1	18.90	0	0.00	19.30	0.1	4,136	0.00%
2021/04/16	4	18.96	3	18.85	18.90	1	3,951	0.03%
2021/04/15	2	18.85	11	18.80	18.95	-9	3,828	-0.24%
2021/04/14	52	19.00	25	18.47	18.40	27	3,620	0.75%
2021/04/13	2	18.45	6	19.23	19.40	-4	3,009	-0.13%
2021/04/12	1	17.65	5	17.80	17.65	-4	2,336	-0.17%
2021/04/09	1	17.35	0	0.00	17.35	1	2,428	0.04%
2021/04/08	0	0.00	1	17.70	17.65	-1	2,400	-0.04%
2021/04/07	2	17.65	0	0.00	17.60	2	2,343	0.09%
2021/04/06	0	0.00	10	17.00	17.00	-10	2,189	-0.46%
2021/03/26	10	16.65	0	0.00	16.60	10	2,219	0.45%
2021/03/24	0	0.00	10	17.20	16.90	-10	2,198	-0.45%
2021/03/23	1	17.15	32	17.10	17.15	-31	2,028	-1.53%
2021/03/22	0	16.50	0	0.00	16.95	0	1,933	0.00%
2021/03/11	7	16.50	0	0.00	16.45	7	2,032	0.34%
2021/02/19	5	16.95	5	16.85	16.80	0	1,977	0.00%
2021/02/04	0	15.40	0	0.00	15.45	0	1,882	0.00%
2021/01/27	10	15.70	0	0.00	15.75	10	1,984	0.50%
2021/01/26	0	0.00	5	15.60	15.70	-5	1,987	-0.25%
2021/01/20	5	15.90	0	0.00	15.80	5	2,033	0.25%
2021/01/07	0	0.00	3	16.60	16.60	-3	2,092	-0.14%
2021/01/04	2	17.70	0	0.00	17.50	2	2,032	0.10%
2020/12/29	0	0.00	3	17.20	17.05	-3	1,767	-0.17%
2020/12/25	3	16.90	5	16.85	16.80	-2	1,686	-0.12%
2020/12/22	0	0.00	11	16.61	16.30	-11	1,662	-0.66%
2020/12/10	0	0.00	3	16.55	16.50	-3	2,456	-0.12%
2020/12/09	2	16.70	2	16.70	16.65	0	2,453	0.00%
2020/12/08	0	0.00	8	16.85	16.75	-8	2,458	-0.33%
2020/12/07	4	17.10	2	17.00	17.10	2	2,457	0.08%
2020/12/02	1	16.80	0	0.00	16.80	1	2,837	0.04%
2020/12/01	1	17.00	0	0.00	17.00	1	2,833	0.04%
2020/11/30	0	0.00	1	17.05	17.20	-1	2,819	-0.04%
2020/11/25	5	16.60	0	0.00	16.55	5	2,772	0.18%
2020/11/20	0	0.00	20	16.50	16.50	-20	2,839	-0.70%
2020/11/17	0	0.00	2	16.80	16.65	-2	2,850	-0.07%
2020/11/11	0	0.00	10	16.90	16.90	-10	2,868	-0.35%
2020/10/30	13	16.65	0	0.00	16.35	13	3,345	0.39%
2020/10/29	0	0.00	1	16.20	16.75	-1	3,387	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/19	0	0.00	4	16.71	16.75	-4	3,780	-0.11%
2020/10/14	2	16.45	0	0.00	16.35	2	3,749	0.05%
2020/10/05	11	16.25	0	0.00	16.20	11	4,137	0.27%
2020/09/25	0	0.00	1	15.95	15.90	-1	5,352	-0.02%
2020/09/23	0	0.00	10	16.85	16.75	-10	5,646	-0.18%
2020/09/17	62	17.55	26	17.48	17.35	36	5,609	0.64%
2020/09/16	0	0.00	11	16.52	16.85	-11	5,152	-0.21%
2020/09/08	2	16.80	0	0.00	16.60	2	5,279	0.04%
2020/09/07	13	17.02	4	17.33	17.00	9	5,223	0.17%
2020/09/01	1	16.20	1	16.05	16.10	0	4,798	0.00%
2020/08/31	1	16.00	1	16.35	16.00	0	4,794	0.00%
2020/08/28	1	16.55	0	0.00	16.45	1	4,761	0.02%
2020/08/26	1.1	16.05	0	0.00	15.95	1.1	4,688	0.02%
2020/08/20	0	0.00	9	15.50	15.50	-9	4,683	-0.19%
2020/08/17	1	16.55	4	16.58	16.55	-3	4,670	-0.06%
2020/08/14	2	16.75	0	0.00	16.75	2	4,651	0.04%
2020/08/11	0	0.00	1	16.65	16.55	-1	4,574	-0.02%
2020/08/10	3	17.18	1	17.20	17.35	2	4,510	0.04%
2020/08/06	0	0.00	1	16.50	16.65	-1	4,270	-0.02%
2020/07/31	1	16.80	2	16.75	16.55	-1	4,459	-0.02%
2020/07/30	1	16.70	2	16.45	16.70	-1	4,553	-0.02%
2020/07/27	0	0.00	3	15.08	15.05	-3	4,412	-0.07%
2020/07/23	0	0.00	2	16.13	16.05	-2	4,356	-0.05%
2020/07/20	2	15.80	0	0.00	16.10	2	4,284	0.05%
2020/07/17	1	16.10	2	16.25	16.15	-1	4,238	-0.02%
2020/07/16	6	17.05	0	0.00	16.85	6	4,164	0.14%
2020/07/15	1	16.80	0	0.00	16.80	1	4,128	0.02%
2020/07/13	0	0.00	1	17.70	17.30	-1	4,037	-0.02%
2020/07/10	2	17.83	0	0.00	17.90	2	3,988	0.05%
2020/07/09	8	18.36	24	18.43	18.00	-16	3,821	-0.42%
2020/07/08	16	17.64	8	18.33	18.90	8	3,615	0.22%
2020/07/07	0	0.00	17	17.44	17.40	-17	3,313	-0.51%
2020/07/06	53	17.93	28	18.06	18.20	25	3,151	0.79%
2020/07/03	0	0.00	3	16.90	16.90	-3	2,584	-0.12%
2020/07/02	4	15.13	13	15.35	15.40	-9	2,407	-0.37%
2020/07/01	0	0.00	1	14.70	14.65	-1	2,267	-0.04%
2020/06/30	12	14.95	0	0.00	14.75	12	2,254	0.53%
2020/06/08	1	14.85	0	0.00	14.75	1	1,936	0.05%
2020/05/13	0	0.00	1	15.80	15.30	-1	1,992	-0.05%
2020/05/12	3	16.05	3	16.15	15.80	0	1,949	0.00%
2020/05/08	0	0.00	2	15.78	15.35	-2	1,789	-0.11%
2020/05/07	2	15.95	6	15.70	16.30	-4	1,647	-0.24%
2020/05/06	0	0.00	3	15.38	15.40	-3	1,500	-0.20%
2020/05/05	6	14.85	3	15.15	15.60	3	1,345	0.22%
2020/05/04	2	14.28	0	0.00	14.20	2	1,231	0.16%
2020/04/21	2	12.80	0	0.00	12.70	2	1,147	0.17%
2020/04/10	0	0.00	59	13.11	13.00	-59	1,083	-5.45%
2020/04/07	1	13.15	1	13.40	12.95	0	1,062	0.00%
2020/04/01	0	0.00	5	12.25	12.20	-5	996	-0.50%
2020/03/30	2	12.20	0	0.00	12.35	2	980	0.20%
2020/03/27	5	12.65	1	12.75	12.75	4	957	0.42%
2020/03/25	59	11.48	0	0.00	11.50	59	868	6.80%
2020/03/13	0	0.00	6	13.10	13.50	-6	747	-0.80%
2020/03/12	0	0.00	19	14.50	14.50	-19	710	-2.67%
2020/03/11	0	0.00	5	15.70	15.50	-5	676	-0.74%
2020/03/10	34	16.26	9	16.55	15.80	25	653	3.82%
2020/03/06	5	15.00	0	0.00	15.00	5	354	1.41%
2020/03/03	0	0.00	1	14.90	14.80	-1	345	-0.29%
2020/03/02	0	0.00	1	14.80	14.80	-1	345	-0.29%
2020/02/03	2	14.70	0	0.00	14.75	2	327	0.61%
2020/01/20	1	15.80	2	15.85	15.90	-1	298	-0.34%
2020/01/17	2	15.70	0	0.00	15.75	2	293	0.68%
2020/01/06	0	0.00	12.8	15.60	15.60	-12.8	324	-3.95%
2019/12/30	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/12	1	15.70	0	0.00	15.60	1	315	0.32%
2019/11/25	1	15.75	0	0.00	15.80	1	322	0.31%
2019/11/20	1	15.70	0	0.00	15.70	1	326	0.31%
2019/11/18	0	0.00	1.3	15.52	15.60	-1.3	330	-0.40%
2019/10/18	1	15.95	0	0.00	15.85	1	394	0.25%
2019/08/29	1	16.15	0	0.00	16.10	1	816	0.12%
2019/08/02	1	16.90	0	0.00	16.90	1	817	0.12%
2019/07/11	7	17.50	0	0.00	17.60	7	731	0.96%
2019/07/10	12	17.78	1	17.95	17.70	11	705	1.56%
2019/07/09	4	17.15	0	0.00	17.10	4	587	0.68%
2019/07/08	6	17.15	0	0.00	17.10	6	566	1.06%
2019/07/02	1	17.25	1	17.45	17.15	0	526	0.00%
2019/07/01	0	0.00	10	16.80	16.80	-10	415	-2.41%
2019/06/20	10	17.00	0	0.00	17.00	10	518	1.93%
2019/05/22	2	16.55	0	0.00	16.55	2	518	0.39%
2019/05/17	0	0.00	10	16.50	16.45	-10	567	-1.76%
2019/04/08	0	0.00	2	17.35	17.55	-2	525	-0.38%
2019/03/28	0	0.00	1	17.30	17.30	-1	463	-0.22%
2019/03/11	0	0.00	1	16.70	16.70	-1	306	-0.33%
2019/02/22	1	16.65	0	0.00	16.80	1	289	0.35%
2019/02/20	2	17.05	0	0.00	17.10	2	267	0.75%
2019/02/12	2	15.95	0	0.00	15.95	2	194	1.03%
2018/11/02	0	0.00	0.2	16.00	15.95	-0.2	475	-0.03%
2018/10/31	2	15.50	0	0.00	15.45	2	502	0.40%
2018/10/16	0	0.00	1	16.30	16.35	-1	499	-0.20%
2018/09/19	0	0.00	1	17.95	17.95	-1	499	-0.20%
2018/09/18	1	18.05	0	0.00	17.90	1	497	0.20%
2018/08/13	10	17.50	0	0.00	17.45	10	776	1.29%
2018/07/03	1	18.25	0	0.00	18.25	1	986	0.10%
2018/06/11	0	0.00	1	19.10	19.10	-1	922	-0.11%
2018/06/07	0	0.00	10	19.05	19.05	-10	926	-1.08%
2018/06/06	2	19.10	0	0.00	18.95	2	911	0.22%
2018/06/01	1	19.45	0	0.00	19.30	1	906	0.11%
2018/05/28	2	18.90	0	0.00	18.85	2	790	0.25%
2018/05/17	10	18.50	0	0.00	18.60	10	700	1.43%
2018/03/22	0	0.00	10	18.20	18.10	-10	1,060	-0.94%
2018/02/09	0	17.15	0	0.00	17.00	0	1,069	0.00%
2018/02/06	0	0.00	15	17.90	17.15	-15	1,061	-1.41%
2018/01/23	5	18.80	0	0.00	18.85	5	985	0.51%
2018/01/18	10	19.00	0	0.00	18.95	10	957	1.04%
2018/01/03	0	0.00	3	19.87	19.85	-3	987	-0.30%
2018/01/02	1	19.50	1	19.50	19.55	0	906	0.00%