中化生 (1762)-元大-林森券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	46.35	46.30	0	288	0.00%
2024/04/25	2	45.05	0	0.00	44.90	2	293	0.68%
2024/04/22	0	0.00	1	44.80	44.95	-1	308	-0.32%
2024/04/19	2	44.13	0	0.00	43.80	2	309	0.65%
2024/04/15	1	46.00	1	46.00	46.15	0	320	0.00%
2024/04/12	1	47.20	0	0.00	47.15	1	313	0.32%
2024/04/11	0	47.90	0	0.00	47.65	0	309	0.00%
2024/04/03	2	48.05	1	48.15	47.60	1	301	0.33%
2024/03/27	1	49.60	0	0.00	49.70	1	283	0.35%
2024/03/26	0	49.85	0	0.00	49.10	0	285	0.00%
2024/03/20	0	0.00	0.2	50.40	50.20	-0.2	284	-0.06%
2024/03/19	1	49.35	0	0.00	49.25	1	280	0.36%
2024/03/15	0.1	49.00	0	0.00	49.05	0.1	283	0.03%
2024/03/14	1	49.00	0	0.00	49.25	1	288	0.35%
2024/03/12	0	0.00	2	50.00	49.70	-2	288	-0.69%
2024/03/11	2	48.25	0	0.00	48.85	2	290	0.69%
2024/03/08	0.1	48.80	0	0.00	48.30	0.1	295	0.02%
2024/03/07	2	49.25	0.1	49.45	49.30	1.9	307	0.63%
2024/03/06	0	49.95	0	0.00	49.75	0	316	0.00%
2024/03/04	1.1	49.39	0.1	49.50	49.60	1.1	329	0.32%
2024/03/01	1	49.95	0	0.00	50.00	1	362	0.28%
2024/02/27	0	0.00	0.1	50.45	50.40	-0.1	422	-0.03%
2024/02/20	1.1	50.02	0.1	50.20	50.10	1	437	0.23%
2024/02/15	0.1	50.10	11.2	49.52	49.85	-11.1	439	-2.52%
2024/02/05	0.1	50.70	0	0.00	50.50	0.1	437	0.03%
2024/02/02	0.1	51.35	0	0.00	51.10	0.1	435	0.02%
2024/01/25	0	52.80	0	0.00	52.60	0	448	0.00%
2024/01/24	12	52.22	0	0.00	52.30	12	446	2.69%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/17	0.1	51.60	0	0.00	51.40	0.1	444	0.01%
2024/01/11	1	53.80	0	0.00	54.20	1	432	0.23%
2024/01/10	0	55.70	0	0.00	54.50	0	439	0.00%
2023/12/15	2	56.30	0	0.00	56.70	2	472	0.42%
2023/12/13	0	56.40	0	0.00	56.00	0	490	0.00%
2023/12/05	1	59.50	0	0.00	59.20	1	492	0.20%
2023/11/28	2	59.30	0	0.00	59.20	2	466	0.43%
2023/11/27	2	61.60	4	61.38	61.30	-2	438	-0.46%
2023/11/20	0	0.00	0.1	57.50	57.60	-0.1	377	-0.02%
2023/11/08	0	55.30	0.1	55.86	55.50	0	414	-0.01%
2023/11/06	0	0.00	2	55.20	55.10	-2	438	-0.46%
2023/10/24	0	54.00	0	0.00	54.10	0	552	0.00%
2023/10/19	0.1	53.90	0	0.00	53.80	0.1	581	0.01%
2023/10/17	2	55.20	0	0.00	54.50	2	591	0.34%
2023/10/11	1	56.23	0	0.00	56.20	1	664	0.16%
2023/10/05	0	0.00	1	58.00	58.20	-1	737	-0.14%
2023/10/03	1	58.30	0	0.00	58.30	1	838	0.12%
2023/09/25	0	0.00	1	59.90	60.10	-1	1,002	-0.10%
2023/09/22	1	59.00	0	0.00	59.00	1	1,037	0.10%
2023/09/14	1	61.70	0	0.00	61.60	1	1,210	0.08%
2023/09/12	1	60.50	1	60.40	60.50	0	1,229	0.00%
2023/09/08	0	0.00	2	60.70	60.20	-2	1,246	-0.16%
2023/08/31	1	62.50	0	0.00	61.90	1	1,429	0.07%
2023/08/29	0	0.00	2	62.50	62.30	-2	1,470	-0.14%
2023/08/10	1	69.20	0	0.00	68.40	1	1,928	0.05%
2023/08/01	0	0.00	3	74.60	73.90	-3	2,390	-0.13%
2023/07/31	1	74.10	4	74.18	73.60	-3	2,435	-0.12%
2023/07/28	1	76.20	0	0.00	76.20	1	2,494	0.04%
2023/07/27	0	0.00	6	77.60	77.30	-6	2,506	-0.24%
2023/07/26	1	76.20	0	0.00	76.10	1	2,535	0.04%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,605	-0.04%
2023/07/24	2	77.25	1	78.30	77.00	1	2,647	0.04%
2023/07/21	0	0.00	3	79.20	78.60	-3	2,668	-0.11%
2023/07/19	3	79.97	3	80.17	79.30	0	2,696	0.00%
2023/07/18	10	79.19	0	0.00	78.00	10	2,749	0.36%
2023/07/17	3	79.97	2	81.00	80.30	1	2,781	0.04%
2023/07/14	2	80.35	0	0.00	80.30	2	2,815	0.07%
2023/07/12	58	79.42	42	80.11	78.40	16	2,936	0.54%
2023/07/11	6.1	81.35	1.1	81.35	81.30	5	2,978	0.17%
2023/07/05	0.1	93.60	0	0.00	93.20	0.1	3,116	0.00%
2023/07/04	1	94.70	2.1	95.44	94.80	-1.1	3,142	-0.04%
2023/07/03	1	91.50	3	92.70	92.90	-2	3,173	-0.06%
2023/06/30	2	92.50	2	93.40	92.40	0	3,197	0.00%
2023/06/29	0	0.00	1	91.20	91.80	-1	3,324	-0.03%
2023/06/28	1.1	91.56	2	90.80	91.80	-0.9	3,426	-0.03%
2023/06/27	0	0.00	4	88.83	89.30	-4	3,426	-0.12%
2023/06/26	1	85.50	0	0.00	85.00	1	3,458	0.03%
2023/06/16	0	0.00	1	87.10	86.60	-1	3,523	-0.03%
2023/06/13	1	84.10	0	0.00	84.30	1	3,625	0.03%
2023/06/12	6	87.15	0	0.00	84.00	6	3,707	0.16%
2023/06/09	0	0.00	5	91.06	92.80	-5	3,877	-0.13%
2023/06/08	1	87.80	0	0.00	87.70	1	3,955	0.03%
2023/06/07	2	89.45	0	0.00	89.50	2	3,957	0.05%
2023/06/06	1	89.20	2	90.45	90.40	-1	3,975	-0.03%
2023/06/05	1	89.60	2	89.65	89.40	-1	4,084	-0.02%
2023/06/02	3	88.40	0	0.00	87.60	3	4,115	0.07%
2023/06/01	1	89.20	1	89.70	89.10	0	4,153	0.00%
2023/05/30	2	89.20	5	90.08	89.00	-3	4,266	-0.07%
2023/05/29	1	91.70	1	92.80	91.80	0	4,227	0.00%
2023/05/26	2	91.65	0	0.00	90.70	2	4,223	0.05%
2023/05/25	1	93.10	0	0.00	92.80	1	4,228	0.02%
2023/05/24	2	93.70	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.50	0	0.00	95.00	1	4,221	0.02%
2023/05/22	2	94.30	0	0.00	95.40	2	4,218	0.05%
2023/05/19	1	94.10	1	92.60	92.50	0	4,184	0.00%
2023/05/18	0	0.00	1	97.90	97.80	-1	4,115	-0.02%
2023/05/17	1	98.70	1	100.50	98.50	0	4,100	0.00%
2023/05/16	5	96.54	4	98.10	96.60	1	4,034	0.02%
2023/05/12	1	96.10	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	96.10	0	0.00	94.90	1	3,951	0.03%
2023/05/10	0	0.00	0.1	101.00	102.50	-0.1	3,756	0.00%
2023/05/09	0.1	93.60	0	0.00	93.20	0.1	3,639	0.00%
2023/04/28	1	95.00	6	95.02	95.60	-5	3,399	-0.15%
2023/04/27	0	0.00	2	92.00	91.80	-2	3,319	-0.06%
2023/04/24	0	0.00	0.1	89.50	89.20	-0.1	3,228	0.00%
2023/04/21	2	91.85	2	87.40	87.40	0	3,228	0.00%
2023/04/20	0.1	90.00	0	0.00	90.20	0.1	3,164	0.00%
2023/04/19	1	93.00	0	0.00	93.90	1	3,124	0.03%
2023/04/18	0	0.00	1	94.60	94.40	-1	3,086	-0.03%
2023/04/17	1	92.00	0	0.00	93.10	1	3,038	0.03%
2023/04/12	0	84.40	1	84.50	84.00	-1	2,795	-0.03%
2023/04/11	0	0.00	1	82.00	81.80	-1	2,768	-0.04%
2023/04/10	1	81.70	0	0.00	82.70	1	2,797	0.04%
2023/03/31	0	0.00	2	78.20	78.70	-2	2,966	-0.07%
2023/03/30	1	79.00	0	0.00	79.00	1	2,938	0.03%
2023/03/29	34	83.35	31	83.27	82.00	3	2,798	0.11%
2023/03/27	0	0.00	1.1	76.54	78.00	-1.1	2,699	-0.04%
2023/03/22	1	71.50	1	72.60	72.50	0	2,770	0.00%
2023/03/16	3.1	70.33	2	70.40	71.20	1.1	2,943	0.04%
2023/03/15	1	70.60	3.1	72.84	72.90	-2.1	2,856	-0.07%
2023/03/14	2	72.15	1	73.50	70.50	1	2,755	0.04%
2023/03/13	2	68.85	3	69.63	71.40	-1	2,502	-0.04%
2023/03/08	1.1	68.01	0	0.00	67.90	1.1	2,326	0.05%
2023/03/03	5	74.00	5	73.00	73.00	0	2,080	0.00%
2023/03/02	1	71.10	1	72.80	72.10	0	1,991	0.00%
2023/02/23	0	0.00	1	69.40	69.00	-1	1,889	-0.05%
2023/02/20	0	0.00	1	67.60	67.00	-1	1,832	-0.05%
2023/02/13	2	67.10	2	66.20	66.20	0	1,783	0.00%
2023/02/10	1	65.10	0	0.00	65.50	1	1,746	0.06%
2022/12/28	57	68.30	56	69.23	65.30	1	1,457	0.07%
2022/12/27	0	0.00	104	68.48	68.90	-104	1,346	-7.72%	大賣/鉅額交易
2022/12/26	538	69.71	445	69.70	69.80	93	1,200	7.75%	大買/大賣/
2022/12/23	2	62.80	0	0.00	63.50	2	1,015	0.20%
2022/12/21	10	61.97	10	62.24	61.30	0	977	0.00%
2022/12/20	2	62.40	0	0.00	60.80	2	962	0.21%
2022/12/19	7	64.50	0	0.00	62.60	7	928	0.75%
2022/12/16	1	65.20	2	64.30	64.00	-1	849	-0.12%
2022/12/14	1	62.50	0	0.00	62.50	1	726	0.14%
2022/12/13	5	64.70	5	65.50	65.10	0	661	0.00%
2022/12/12	36	65.74	36	65.63	64.40	0	485	0.00%
2022/08/31	0	0.00	5	62.70	61.50	-5	807	-0.62%
2022/08/26	0	0.00	1	61.80	60.80	-1	750	-0.13%
2022/08/25	1	62.00	0	0.00	62.30	1	736	0.14%
2022/08/22	2	61.50	0	0.00	60.00	2	664	0.30%
2022/08/19	3	60.50	0	0.00	60.50	3	638	0.47%
2022/07/27	10	61.90	11	60.16	61.20	-1	877	-0.11%
2022/07/20	1	57.60	0	0.00	57.00	1	879	0.11%
2022/07/07	0	0.00	1	52.50	53.10	-1	1,938	-0.05%
2022/07/01	1	50.00	0	0.00	49.50	1	2,079	0.05%
2022/06/30	0	52.60	0	0.00	52.60	0	2,073	0.00%
2022/06/06	0	0.00	1	61.20	61.00	-1	2,089	-0.05%
2022/06/02	0	60.90	0	0.00	60.90	0	2,101	0.00%
2022/05/31	0	0.00	1	60.30	61.00	-1	2,108	-0.05%
2022/05/24	1	60.90	1	59.10	59.30	0	2,094	0.00%
2022/05/17	0	0.00	1	57.80	57.90	-1	2,014	-0.05%
2022/05/12	2	60.10	1	57.00	56.70	1	1,978	0.05%
2022/05/05	0	0.00	4	58.60	58.00	-4	1,760	-0.23%
2022/04/25	4	67.30	0	0.00	62.50	4	1,626	0.25%
2022/04/22	4	67.88	3	68.60	66.90	1	1,548	0.06%
2022/04/21	1	68.20	1	69.40	67.60	0	1,470	0.00%
2022/04/20	1	66.70	7	66.54	66.70	-6	1,327	-0.45%
2022/04/19	6	64.18	6	64.73	66.20	0	1,254	0.00%
2022/04/18	8	67.49	11	68.82	67.20	-3	1,170	-0.26%
2022/04/15	16	66.24	14	68.16	64.60	2	892	0.22%
2022/04/14	3	63.77	3	64.57	64.00	0	705	0.00%
2022/04/12	1	58.60	0	0.00	58.70	1	595	0.17%
2022/04/11	200	61.70	203	61.42	61.70	-3	548	-0.55%	大買/大賣/
2022/03/24	6	55.90	2	56.70	57.50	4	403	0.99%
2022/03/17	1	52.00	1	52.40	52.40	0	376	0.00%
2022/03/14	0	52.70	0	0.00	53.00	0	400	0.00%
2022/03/10	0	53.90	0	0.00	52.80	0	413	0.00%
2022/03/09	1	53.30	4	53.88	53.30	-3	425	-0.70%
2022/03/08	1	50.90	1	53.00	51.00	0	428	0.00%
2022/03/04	1	55.50	0	0.00	55.40	1	419	0.24%
2022/02/24	3	57.80	0	0.00	56.30	3	466	0.64%
2022/02/22	1	59.20	0	0.00	58.90	1	465	0.22%
2022/02/17	0	0.00	4	60.40	60.30	-4	470	-0.85%
2022/01/25	0	0.00	1	61.80	60.90	-1	614	-0.16%
2022/01/24	0	0.00	1	62.50	62.60	-1	613	-0.16%
2022/01/07	1	66.00	0	0.00	66.10	1	686	0.15%
2021/12/07	1	65.90	0	0.00	65.90	1	1,198	0.08%
2021/12/06	0	0.00	1	66.30	66.70	-1	1,255	-0.08%
2021/12/02	0	0.00	1	66.20	65.90	-1	1,363	-0.07%
2021/11/26	1	64.50	0	0.00	63.80	1	1,799	0.06%
2021/11/19	0	0.00	0.1	63.10	62.10	-0.1	2,009	0.00%
2021/11/12	0	0.00	0	61.90	61.70	0	2,104	0.00%
2021/11/11	0	60.40	0	0.00	60.00	0	2,125	0.00%
2021/11/09	1	60.90	0	0.00	61.40	1	2,150	0.05%
2021/11/02	1	65.00	0	0.00	65.20	1	2,158	0.05%
2021/10/12	0.1	70.60	0	0.00	70.40	0.1	2,076	0.00%
2021/10/08	0	78.00	0	0.00	78.20	0	2,024	0.00%
2021/09/27	0	0.00	3	81.80	81.50	-3	1,967	-0.15%
2021/09/24	0	0.00	1	82.00	82.00	-1	1,966	-0.05%
2021/09/23	0	0.00	1	80.80	79.50	-1	1,953	-0.05%
2021/09/17	1	79.00	0	0.00	79.60	1	1,990	0.05%
2021/09/10	1	81.00	11	81.12	80.50	-10	1,919	-0.52%
2021/09/09	1	77.50	6	79.15	79.00	-5	1,848	-0.27%
2021/09/08	6	77.47	0	0.00	75.80	6	1,792	0.33%
2021/09/07	1	80.50	0	0.00	80.70	1	1,751	0.06%
2021/09/06	5	78.50	0	0.00	77.00	5	1,707	0.29%
2021/09/03	8	81.91	6	80.90	80.10	2	1,585	0.13%
2021/09/02	7	82.11	5	81.84	80.00	2	1,551	0.13%
2021/09/01	28	79.92	26	79.47	81.20	2	1,486	0.13%
2021/08/26	3	70.67	3	70.20	70.10	0	1,204	0.00%
2021/08/18	0	0.00	3	69.60	70.80	-3	1,215	-0.25%
2021/08/17	0	0.00	7	68.79	67.40	-7	1,181	-0.59%
2021/08/16	1	65.80	1	66.20	66.80	0	1,197	0.00%
2021/08/12	8	67.63	3	67.10	67.90	5	1,217	0.41%
2021/08/11	0	0.00	1	64.80	64.20	-1	1,233	-0.08%
2021/08/06	0	0.00	0	63.60	63.40	0	1,507	0.00%
2021/08/04	0	0.00	1	63.70	63.50	-1	1,775	-0.06%
2021/07/28	1	60.70	0	0.00	60.50	1	1,931	0.05%
2021/07/27	0	62.10	0	0.00	61.40	0	2,236	0.00%
2021/07/23	1	61.60	0	0.00	61.60	1	2,352	0.04%
2021/07/14	0	0.00	1	62.90	62.80	-1	2,513	-0.04%
2021/07/13	0	0.00	2	63.50	64.00	-2	2,552	-0.08%
2021/07/12	1	65.10	0	0.00	65.00	1	2,545	0.04%
2021/07/07	0	0.00	1	63.60	63.70	-1	2,568	-0.04%
2021/06/30	0	0.00	1	67.20	67.10	-1	2,652	-0.04%
2021/06/29	0	0.00	0	68.00	67.90	0	2,639	0.00%
2021/06/28	0	0.00	0	67.90	68.00	0	2,616	0.00%
2021/06/22	0	0.00	2	65.30	65.10	-2	2,609	-0.08%
2021/06/18	1	64.80	0	0.00	64.70	1	2,568	0.04%
2021/06/16	1	66.10	1	64.40	64.30	0	2,593	0.00%
2021/06/15	1	64.70	0	0.00	65.60	1	2,584	0.04%
2021/06/09	1	64.40	0	0.00	64.30	1	2,518	0.04%
2021/05/28	0	0.00	88	63.67	64.00	-88	2,385	-3.69%
2021/05/25	0	0.00	2.5	63.30	62.90	-2.5	2,374	-0.11%
2021/05/21	0	0.00	1	63.50	63.10	-1	2,349	-0.04%
2021/05/20	11	63.74	11	64.65	62.90	0	2,371	0.00%
2021/05/19	2	63.00	3	65.50	62.80	-1	2,332	-0.04%
2021/05/18	5	62.80	2	63.00	63.90	3	2,271	0.13%
2021/05/17	88	65.17	0	0.00	65.30	88	2,144	4.10%
2021/05/13	2	61.09	0	0.00	58.20	2	1,967	0.10%
2021/05/12	2.5	61.91	46	62.58	61.70	-43.5	1,831	-2.37%
2021/05/11	1	62.00	3	61.90	59.00	-2	1,706	-0.12%
2021/05/10	0	0.00	1	64.70	65.50	-1	1,666	-0.06%
2021/05/06	3	64.90	0	0.00	64.00	3	1,646	0.18%
2021/05/05	1	66.40	0	0.00	65.80	1	1,601	0.06%
2021/05/04	5	69.46	7	70.03	67.20	-2	1,561	-0.13%
2021/05/03	5	67.02	0	0.00	67.80	5	1,278	0.39%
2021/04/27	1	66.00	1	66.80	67.30	0	1,187	0.00%
2021/04/23	0	62.48	0	0.00	63.00	0	1,089	0.00%
2021/04/22	0	63.00	0	0.00	62.30	0	1,094	0.00%
2021/04/19	1	63.30	3	63.50	63.30	-2	1,092	-0.18%
2021/04/13	0	0.00	1	60.70	60.70	-1	1,040	-0.10%
2021/04/12	0	0.00	1	62.00	61.90	-1	1,019	-0.10%
2021/04/09	0	0.00	0.1	61.50	62.00	-0.1	981	-0.01%
2021/04/07	1	59.70	0	0.00	60.00	1	929	0.11%
2021/03/31	0	0.00	2	57.80	58.40	-2	915	-0.22%
2021/03/30	0	0.00	2	58.50	58.50	-2	920	-0.22%
2021/03/29	0	0.00	1	59.20	58.80	-1	944	-0.11%
2021/03/25	2	59.80	1.3	60.95	59.20	0.7	1,008	0.07%
2021/03/24	1	59.60	2	58.80	58.60	-1	990	-0.10%
2021/03/23	2	58.40	0	0.00	58.00	2	977	0.20%
2021/03/22	0	59.00	0	0.00	57.70	0	981	0.00%
2021/03/19	1	58.90	3	60.27	59.00	-2	979	-0.20%
2021/03/18	1	57.90	0	0.00	57.80	1	955	0.10%
2021/03/16	0	58.40	0	0.00	56.80	0	968	0.00%
2021/03/15	0	57.76	0	0.00	57.40	0	992	0.00%
2021/03/11	0	59.00	0	0.00	57.40	0	1,029	0.00%
2021/03/08	1	58.20	1	59.50	58.20	0	1,053	0.00%
2021/03/05	4	56.83	0	0.00	57.30	4	1,047	0.38%
2021/03/02	2	59.50	0	0.00	59.50	2	1,074	0.19%
2021/02/26	0	0.00	1	59.40	60.10	-1	1,089	-0.09%
2021/02/24	1	58.60	2	58.45	58.90	-1	1,087	-0.09%
2021/02/23	2	57.10	1.2	58.30	57.20	0.8	1,094	0.07%
2021/02/22	1.5	60.15	2.2	60.00	59.40	-0.7	1,110	-0.06%
2021/02/19	1	56.70	1	57.50	56.70	0	1,088	0.00%
2021/02/18	1	54.78	0	0.00	55.20	1	1,091	0.09%
2021/02/17	0	55.60	0	0.00	53.80	0	1,102	0.00%
2021/02/05	1	54.20	0	0.00	54.00	1	1,132	0.09%
2021/02/03	1	54.20	0	0.00	54.50	1	1,287	0.08%
2021/02/01	0	0.00	1	53.20	53.50	-1	1,571	-0.06%
2021/01/25	1	54.83	1	55.50	55.00	0	1,865	0.00%
2021/01/20	1	56.91	0	0.00	56.90	1	1,851	0.06%
2021/01/19	1	55.87	0	0.00	55.90	1	1,841	0.06%
2021/01/14	0	56.70	5	56.10	56.10	-5	1,895	-0.26%
2021/01/12	0	58.70	0	0.00	58.40	0	1,928	0.00%
2021/01/06	0	59.80	0	0.00	59.70	0	2,028	0.00%
2021/01/04	0	61.30	0	0.00	61.00	0	2,085	0.00%
2020/12/25	0	0.00	2	61.80	62.70	-2	2,477	-0.08%
2020/12/22	2	65.05	1	64.20	64.00	1	3,425	0.03%
2020/12/21	2	63.40	0	0.00	62.80	2	3,708	0.05%
2020/12/17	0	0.00	1	60.10	60.00	-1	3,811	-0.03%
2020/12/15	0	0.00	2	59.60	59.70	-2	4,151	-0.05%
2020/12/11	0	0.00	1	61.60	60.80	-1	4,284	-0.02%
2020/12/09	0	0.00	1	63.10	62.30	-1	4,374	-0.02%
2020/12/08	1	63.30	0	0.00	62.90	1	4,447	0.02%
2020/12/04	1	63.10	0	0.00	62.20	1	4,927	0.02%
2020/11/19	1	64.70	0	0.00	64.40	1	5,411	0.02%
2020/11/17	0	0.00	4	63.38	63.30	-4	5,381	-0.07%
2020/11/13	3	64.60	0	0.00	64.90	3	5,402	0.06%
2020/11/11	1	66.30	2	66.80	67.00	-1	5,498	-0.02%
2020/11/10	1	65.90	0	0.00	65.10	1	5,454	0.02%
2020/11/09	1	74.50	1	71.80	72.00	0	5,309	0.00%
2020/11/06	0	0.00	30	70.44	70.50	-30	5,189	-0.58%
2020/11/05	52	68.01	28	69.91	70.40	24	5,116	0.47%
2020/10/26	1	62.00	1	62.10	62.20	0	5,101	0.00%
2020/10/23	1	62.60	0	0.00	63.20	1	5,142	0.02%
2020/10/21	0	0.00	1	60.90	61.20	-1	5,169	-0.02%
2020/10/20	1	62.60	0	0.00	61.60	1	5,166	0.02%
2020/10/16	2	64.20	1	63.10	62.80	1	5,130	0.02%
2020/10/15	0	0.00	12	65.10	65.10	-12	5,105	-0.24%
2020/10/12	0	0.00	1	67.50	67.30	-1	5,186	-0.02%
2020/10/08	3	68.47	0	0.00	68.20	3	5,195	0.06%
2020/10/07	2	70.60	0	0.00	70.00	2	5,188	0.04%
2020/10/06	3	69.77	0	0.00	70.00	3	5,181	0.06%
2020/10/05	4	69.45	19	71.55	70.50	-15	5,175	-0.29%
2020/09/30	5	65.40	0	0.00	67.60	5	5,077	0.10%
2020/09/28	17	69.95	15	69.05	67.80	2	5,108	0.04%
2020/09/25	151	73.10	69	69.72	67.80	82	4,899	1.67%	大買/
2020/09/24	4	71.60	15	70.13	75.30	-11	4,373	-0.25%
2020/09/23	3	68.07	3	68.53	68.50	0	4,135	0.00%
2020/09/22	6	67.05	8	67.44	66.90	-2	4,149	-0.05%
2020/09/21	4	67.60	6	68.22	68.80	-2	4,218	-0.05%
2020/09/18	18	68.38	7	67.94	66.50	11	4,289	0.26%
2020/09/17	0	0.00	13	67.22	66.70	-13	4,257	-0.31%
2020/09/16	1	65.30	2	65.75	66.60	-1	4,243	-0.02%
2020/09/15	0	0.00	15	63.65	65.50	-15	4,263	-0.35%
2020/09/14	13	63.98	32	63.24	63.60	-19	4,368	-0.43%
2020/09/11	43	65.96	0	0.00	63.70	43	4,731	0.91%
2020/09/10	1	65.70	0	0.00	66.00	1	5,103	0.02%
2020/09/09	13	67.45	6	67.98	66.40	7	5,336	0.13%
2020/09/08	1	65.30	6	64.75	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	12	60.38	60.50	-12	4,659	-0.26%
2020/09/04	0	0.00	2	54.20	55.00	-2	4,718	-0.04%
2020/09/02	0	0.00	1	52.80	52.80	-1	4,837	-0.02%
2020/09/01	1	52.80	0	0.00	53.00	1	4,910	0.02%
2020/08/28	1	55.00	0	0.00	54.40	1	5,006	0.02%
2020/08/26	0	0.00	1	53.90	54.40	-1	5,222	-0.02%
2020/08/21	1	51.50	0	0.00	52.40	1	5,596	0.02%
2020/08/20	1	52.10	0	0.00	51.10	1	5,782	0.02%
2020/08/19	0	0.00	2	54.30	54.50	-2	5,977	-0.03%
2020/08/18	11	56.00	0	0.00	55.10	11	6,137	0.18%
2020/08/17	12	57.82	126	57.74	56.10	-114	6,488	-1.76%	大賣/鉅額交易
2020/08/14	132	55.25	12	54.53	55.50	120	6,455	1.86%	大買/鉅額交易
2020/08/03	2	53.35	1	53.10	54.60	1	9,916	0.01%
2020/07/31	1	52.10	0	0.00	51.90	1	10,124	0.01%
2020/07/30	1	51.10	12	51.90	51.30	-11	10,576	-0.10%
2020/07/29	14	52.20	0	0.00	51.10	14	10,997	0.13%
2020/07/24	0	0.00	1	52.30	50.70	-1	11,218	-0.01%
2020/07/16	0	0.00	1	57.20	57.10	-1	11,677	-0.01%
2020/07/15	1	57.60	0	0.00	56.80	1	11,867	0.01%
2020/07/13	1	60.30	0	0.00	60.50	1	11,811	0.01%
2020/07/10	1	59.80	4	60.63	59.60	-3	11,811	-0.03%
2020/07/09	2	60.20	1	61.90	61.70	1	11,791	0.01%
2020/07/07	1	59.50	2	59.35	60.00	-1	11,771	-0.01%
2020/07/06	1	64.40	0	0.00	62.80	1	11,720	0.01%
2020/07/03	2	64.80	1	63.90	63.80	1	11,665	0.01%
2020/06/30	5	64.00	7	64.66	64.70	-2	11,454	-0.02%
2020/06/29	2	64.40	2	64.40	64.00	0	11,302	0.00%
2020/06/24	2	64.40	13	64.06	61.70	-11	11,117	-0.10%
2020/06/23	0	0.00	3	61.37	63.00	-3	10,970	-0.03%
2020/06/22	4	62.43	2	62.20	62.20	2	10,938	0.02%
2020/06/19	4	64.58	16	63.23	61.90	-12	10,866	-0.11%
2020/06/18	18	65.69	10	66.58	65.70	8	10,728	0.07%
2020/06/17	26	63.02	35	62.96	64.00	-9	10,354	-0.09%
2020/06/16	10	60.16	12	59.85	59.10	-2	9,904	-0.02%
2020/06/15	2	55.40	11	58.31	58.50	-9	9,604	-0.09%
2020/06/12	11	53.86	5	53.50	53.20	6	9,489	0.06%
2020/06/11	13	54.07	3	54.30	52.40	10	9,469	0.11%
2020/06/10	3	57.10	1	57.40	56.40	2	9,414	0.02%
2020/06/08	2	56.30	0	0.00	55.30	2	9,393	0.02%
2020/06/05	1	55.20	0	0.00	56.10	1	9,411	0.01%
2020/06/04	0	0.00	6	54.95	55.00	-6	9,527	-0.06%
2020/06/03	6	55.52	4	55.05	55.00	2	9,854	0.02%
2020/06/02	5	57.02	4	57.00	54.80	1	9,892	0.01%
2020/06/01	5	58.68	4	58.30	58.50	1	9,767	0.01%
2020/05/29	6	57.52	4	57.00	57.80	2	9,708	0.02%
2020/05/28	1	57.10	4	58.08	57.80	-3	9,568	-0.03%
2020/05/27	9	60.16	6	58.22	58.00	3	9,431	0.03%
2020/05/26	12	65.54	7	65.61	63.70	5	9,256	0.05%
2020/05/25	8	65.19	0	0.00	64.70	8	9,045	0.09%
2020/05/22	34	67.72	35	67.57	65.30	-1	8,968	-0.01%
2020/05/21	1	61.70	1	62.90	63.00	0	8,622	0.00%
2020/05/20	8	62.74	12	61.79	61.90	-4	8,530	-0.05%
2020/05/19	19	66.03	8	65.40	63.10	11	8,291	0.13%
2020/05/18	4	67.28	1	67.70	66.20	3	7,945	0.04%
2020/05/15	17	65.94	16	64.20	64.00	1	7,574	0.01%
2020/05/14	15	70.81	20	70.85	66.30	-5	7,296	-0.07%
2020/05/13	62	68.53	110	67.13	69.00	-48	6,520	-0.74%	大賣/
2020/05/12	110	63.55	105	62.40	62.80	5	5,937	0.08%	大買/大賣/
2020/05/11	6	58.07	17	53.51	58.00	-11	5,425	-0.20%
2020/05/08	8	58.73	6	56.10	55.60	2	5,073	0.04%
2020/05/07	4	61.75	6	61.27	61.70	-2	4,883	-0.04%
2020/05/06	26	64.95	8	64.70	61.00	18	4,632	0.39%
2020/05/05	37	60.21	204.2	61.23	61.30	-167.2	4,183	-4.00%	大賣/鉅額交易
2020/05/04	154	55.75	66	54.53	55.80	88	3,806	2.31%	大買/
2020/04/30	105	50.78	12	50.80	50.80	93	3,720	2.50%	大買/
2020/04/29	7	46.20	2	46.00	46.25	5	3,573	0.14%
2020/04/28	2	46.18	2	46.23	46.00	0	3,579	0.00%
2020/04/27	0	0.00	3	43.77	44.40	-3	3,556	-0.08%
2020/04/24	18	42.07	9	41.71	42.00	9	3,479	0.26%
2020/04/23	12	46.25	2	46.08	45.90	10	3,346	0.30%
2020/04/22	0	0.00	1	44.80	44.80	-1	3,181	-0.03%
2020/04/21	52	45.46	52	44.77	44.70	0	3,139	0.00%
2020/04/20	12	47.00	3	45.38	44.35	9	3,039	0.30%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/14	0	0.00	1	37.10	37.15	-1	2,740	-0.04%
2020/04/10	1	35.95	10	36.55	35.60	-9	2,646	-0.34%
2020/04/09	10	34.90	0	0.00	34.90	10	2,576	0.39%
2020/04/06	1	33.70	1	33.55	33.30	0	2,481	0.00%
2020/03/27	0	0.00	3	32.50	31.60	-3	2,438	-0.12%
2020/03/26	4	30.88	1	29.90	31.50	3	2,392	0.13%
2020/03/25	0	0.00	11	29.13	29.05	-11	2,360	-0.47%
2020/03/24	1	28.80	5	29.50	28.70	-4	2,351	-0.17%
2020/03/23	15	28.08	0	0.00	28.85	15	2,331	0.64%
2020/03/16	0	0.00	26	35.15	34.05	-26	2,200	-1.18%
2020/03/13	8	34.15	1	34.15	34.15	7	2,154	0.32%
2020/03/12	4	38.26	0	0.00	37.90	4	2,116	0.19%
2020/03/11	15	43.13	1	44.25	42.10	14	1,993	0.70%
2020/03/10	1	43.85	3	43.52	43.55	-2	1,900	-0.11%
2020/03/09	234	48.62	325	47.68	48.30	-91	1,724	-5.28%	大買/大賣/
2020/03/06	55	43.92	5	43.60	44.35	50	1,344	3.72%
2020/03/05	0	0.00	1	40.20	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	4	40.29	40.20	-4	1,186	-0.34%
2020/03/03	16	39.14	0	0.00	39.05	16	1,149	1.39%
2020/03/02	3	39.45	5	40.10	39.45	-2	1,182	-0.17%
2020/02/25	49	41.02	24	40.43	40.10	25	1,145	2.18%
2020/02/24	0	0.00	3	39.13	39.05	-3	1,043	-0.29%
2020/02/19	0	0.00	8	37.98	38.10	-8	982	-0.81%
2020/02/18	1	38.00	0	0.00	38.00	1	980	0.10%
2020/02/17	0	0.00	1	38.80	38.50	-1	984	-0.10%
2020/02/14	1	38.10	0	0.00	37.80	1	973	0.10%
2020/02/07	2	37.90	0	0.00	37.90	2	989	0.20%
2020/02/05	1	37.60	2	38.50	38.40	-1	986	-0.10%
2020/02/04	3	35.90	0	0.00	36.75	3	944	0.32%
2020/02/03	1	37.55	1	39.00	36.40	0	943	0.00%
2020/01/31	6	38.73	40	41.72	37.45	-34	951	-3.57%
2020/01/30	56	41.45	11	41.45	41.45	45	926	4.86%
2020/01/02	1	35.50	0	0.00	35.70	1	876	0.11%
2019/12/31	0	0.00	1	35.20	35.50	-1	874	-0.11%
2019/12/02	2	35.05	1	35.05	35.25	1	1,130	0.09%
2019/11/29	2	36.00	0	0.00	35.95	2	1,127	0.18%
2019/11/27	1	37.75	0	0.00	37.15	1	1,122	0.09%
2019/11/20	0	0.00	1	34.95	35.00	-1	1,067	-0.09%
2019/11/19	0	0.00	1	34.75	34.75	-1	1,077	-0.09%
2019/11/14	2	34.55	0	0.00	34.70	2	1,228	0.16%
2019/11/13	0	0.00	2	36.70	35.50	-2	1,224	-0.16%
2019/11/12	3	35.52	0	0.00	35.40	3	1,229	0.24%
2019/10/30	1	37.15	1	35.40	37.10	0	1,144	0.00%
2019/10/29	1	35.90	2	35.73	35.65	-1	1,094	-0.09%
2019/10/16	1	33.95	0	0.00	34.00	1	1,280	0.08%
2019/10/09	0	0.00	1	33.30	33.20	-1	1,402	-0.07%
2019/09/23	0	0.00	3	32.40	32.20	-3	2,344	-0.13%
2019/09/12	1	32.65	0	0.00	32.65	1	2,339	0.04%
2019/09/11	1	33.15	0	0.00	32.80	1	2,333	0.04%
2019/09/06	1	34.60	0	0.00	34.55	1	2,201	0.05%
2019/09/05	1	36.15	0	0.00	35.25	1	2,185	0.05%
2019/09/04	0	0.00	1	35.80	35.95	-1	2,141	-0.05%
2019/08/26	1	33.00	2	32.95	33.20	-1	2,047	-0.05%
2019/08/23	0	0.00	2	33.75	33.60	-2	2,038	-0.10%
2019/08/21	1	34.10	0	0.00	34.30	1	2,024	0.05%
2019/08/20	12	34.46	16	34.05	34.90	-4	1,974	-0.20%
2019/08/06	1	30.35	0	0.00	31.35	1	1,800	0.06%
2019/07/30	2	34.58	0	0.00	32.45	2	1,751	0.11%
2019/07/29	2	36.20	0	0.00	35.00	2	1,696	0.12%
2019/07/26	1	34.15	1	34.90	35.35	0	1,660	0.00%
2019/07/25	1	35.00	0	0.00	35.00	1	1,626	0.06%
2019/07/23	3	37.55	0	37.40	37.40	3	1,571	0.19%
2019/07/18	1	38.40	0	0.00	38.20	1	1,489	0.07%
2019/07/17	1	38.45	1	38.25	37.65	0	1,432	0.00%
2019/07/15	1	39.40	1	38.65	38.75	0	1,356	0.00%
2019/07/12	0	0.00	4	39.80	40.00	-4	1,286	-0.31%
2019/07/11	4	39.25	0	0.00	39.25	4	1,236	0.32%
2019/07/10	0	0.00	1	38.55	39.50	-1	1,178	-0.08%
2019/07/08	2	37.30	2	37.50	38.50	0	861	0.00%
2019/07/03	1	35.05	0	0.00	34.55	1	625	0.16%
2019/07/01	83	31.94	83	31.95	31.90	0	387	0.00%
2019/06/27	0	0.00	1	27.40	27.85	-1	252	-0.40%
2019/05/23	1	25.25	1	25.40	25.40	0	202	0.00%
2019/05/17	1	24.90	0	0.00	24.70	1	205	0.49%
2019/05/16	0	0.00	1	24.85	24.70	-1	214	-0.47%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/04/08	0	0.00	1	24.95	25.25	-1	191	-0.52%
2019/03/18	1	24.85	0	0.00	24.80	1	191	0.52%
2019/02/18	2	25.25	1	25.65	25.30	1	200	0.50%
2019/01/17	0	0.00	5	23.50	23.55	-5	206	-2.43%
2019/01/10	0	0.00	1	24.30	23.80	-1	207	-0.48%
2019/01/09	5	24.40	0	0.00	24.30	5	205	2.44%
2018/12/18	1	23.40	0	0.00	23.20	1	227	0.44%
2018/11/19	0	0.00	1	22.50	22.30	-1	201	-0.50%
2018/10/25	1	20.60	0	0.00	20.55	1	342	0.29%
2018/10/03	1	25.45	1	25.75	25.75	0	317	0.00%
2018/08/13	0	0.00	1	25.05	24.70	-1	310	-0.32%
2018/08/09	1	28.05	0	0.00	28.25	1	276	0.36%
2018/08/08	1	28.40	0	0.00	28.50	1	268	0.37%
2018/08/07	0	0.00	50	29.28	28.70	-50	251	-19.86%
2018/08/06	85	28.35	36	28.26	28.35	49	177	27.67%
2018/04/25	0	0.00	1	24.70	24.85	-1	152	-0.65%
2018/03/13	0	0.00	2	24.55	24.75	-2	166	-1.20%
2018/02/22	1	23.60	0	0.00	23.85	1	276	0.36%