台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/24160.4000.0060.1012180.46%
2023/11/21358.3000.0058.4033690.81%
2023/11/01158.0000.0058.0016440.16%
2023/10/24257.6000.0057.7027310.27%
2023/10/1200.00161.8062.50-1914-0.11%
2023/10/1100.00162.5061.60-1931-0.11%
2023/09/13365.0000.0065.5031,1130.27%
2023/09/04164.2000.0063.5011,1460.09%
2023/08/1500.00167.5065.60-11,309-0.08%
2023/08/1000.00173.0071.20-11,362-0.07%
2023/08/09172.7000.0073.0011,4060.07%
2023/07/2500.00166.5066.20-11,807-0.06%
2023/07/21165.5000.0065.2011,8590.05%
2023/07/1800.00169.3066.60-12,043-0.05%
2023/07/14167.9000.0067.8012,0530.05%
2023/07/0300.00368.4068.60-32,262-0.13%
2023/06/30367.0700.0066.9032,2430.13%
2023/05/12265.55266.0565.0002,0450.00%
2023/05/11166.2000.0066.1011,9850.05%
2023/05/0500.00269.3070.00-21,780-0.11%
2023/05/04268.40368.3769.50-11,718-0.06%
2023/04/282063.332062.2562.8001,5450.00%
2023/04/26157.0000.0057.3011,4580.07%
2023/04/2500.000.161.3160.80-0.11,4020.00%
2023/04/2400.00261.0059.40-21,321-0.15%
2023/04/201.160.04160.5057.400.11,1720.00%
2023/04/1800.00155.6055.10-11,035-0.10%
2023/04/17156.00156.6056.6001,0020.00%
2023/04/13153.40553.1052.50-4931-0.43%
2023/04/12452.0000.0051.2048950.45%
2023/04/10249.85149.4049.4018290.12%
2023/03/3000.00147.2046.70-1769-0.13%
2023/03/23145.4500.0045.4016600.15%
2023/02/20144.2500.0044.1016980.14%
2023/02/15149.5000.0047.9015270.19%
2023/02/09146.8500.0047.0014600.22%
2022/12/3000.00244.0043.90-2332-0.60%
2022/12/27245.0300.0044.3023170.63%
2022/11/2919043.73190.342.7942.35-0.3258-0.12% 大買/大賣/
2022/09/190.142.35143.5042.40-0.9358-0.25%
2022/09/1500.00343.2343.00-3342-0.88%
2022/09/140.143.6500.0043.900.13300.03%
2022/09/120.141.7000.0041.550.13130.03%
2022/09/07139.8000.0040.4013110.32%
2022/09/01142.6000.0043.2512760.36%
2022/08/31244.2300.0043.2522670.75%
2022/08/30243.0000.0043.5522460.81%
2022/08/2200.00144.4042.95-1188-0.53%
2022/07/2800.00141.8541.60-1171-0.58%
2022/07/2700.00141.8041.85-1172-0.58%
2022/07/2600.00141.5041.60-1171-0.58%
2022/07/2500.00142.0041.90-1172-0.58%
2022/07/2100.00141.0041.20-1176-0.57%
2022/07/0100.00139.1038.80-1205-0.49%
2022/06/27241.90141.1542.0011760.57%
2022/04/2700.00141.0041.20-1170-0.59%
2022/04/19039.7000.0040.7001390.00%
2022/01/17137.55137.5537.7502920.00%
2021/11/17143.50143.7043.7004420.00%
2021/10/08043.9500.0044.0008860.00%
2021/09/0900.00245.2345.20-2903-0.22%
2021/09/03147.4000.0047.6018600.12%
2021/09/01147.3000.0045.6018670.12%
2021/07/19145.90146.1546.9009170.00%
2021/07/0900.00340.3040.35-3886-0.34%
2021/07/02141.5500.0041.8011,1100.09%
2021/06/18143.1000.0043.1511,1790.08%
2021/06/15143.6500.0043.2011,1660.09%
2021/06/0800.00145.2544.35-11,104-0.09%
2021/06/07146.5000.0044.9511,0700.09%
2021/06/04243.20243.9044.8009950.00%
2021/05/0400.00139.9039.00-1694-0.14%
2021/05/03144.4500.0041.4016560.15%
2021/04/2300.00540.7241.15-5597-0.84%
2021/04/14141.90141.6041.9505760.00%
2021/04/13243.25443.2842.75-2563-0.36%
2021/04/1200.00247.7345.50-2520-0.38%
2021/04/09144.9000.0043.5014120.24%
2021/04/08541.2500.0041.1553531.41%
2021/03/2500.00139.9039.40-1302-0.33%
2021/03/24140.8000.0040.7012870.35%
2021/02/26137.8000.0037.8513020.33%
2021/02/1800.00537.5038.55-5296-1.69%
2020/12/22540.9000.0041.1552911.72%
2020/11/2700.00138.6539.00-1309-0.32%
2020/11/25139.4500.0038.8513110.32%
2020/10/2600.000.138.3037.80-0.1546-0.01%
2020/09/2200.00140.3040.40-12,142-0.05%
2020/09/21142.6000.0041.3012,1490.05%
2020/09/0200.00141.8542.15-12,437-0.04%
2020/09/0100.00241.5041.45-22,412-0.08%
2020/08/28242.0000.0042.0022,4200.08%
2020/08/20141.60139.4038.4002,4470.00%
2020/08/0600.00144.8043.00-12,731-0.04%
2020/08/05144.6000.0044.3512,7440.04%
2020/08/0400.00644.2044.20-62,782-0.22%
2020/08/03144.4000.0044.6012,8500.04%
2020/07/3000.00144.8543.70-12,982-0.03%
2020/07/29143.65443.2043.60-33,004-0.10%
2020/07/28443.25642.2742.05-23,014-0.07%
2020/07/24349.3500.0047.3032,9680.10%
2020/07/23351.47450.6050.00-12,940-0.03%
2020/07/221451.551453.9751.6002,9040.00%
2020/07/2117253.2717352.8852.80-12,785-0.04% 大買/大賣/
2020/07/20144.8500.0048.5012,6470.04%
2020/07/17445.851144.3644.95-72,595-0.27%
2020/07/16250.10250.0049.1002,5340.00%
2020/07/15148.9500.0048.8012,5270.04%
2020/07/14350.75249.5049.5012,4470.04%
2020/07/13456.20457.1352.0002,3780.00%
2020/07/101655.261054.4155.6062,1820.27%
2020/07/09649.9500.0050.6061,9300.31%
2020/07/07141.30143.1041.9001,8400.00%
2020/07/06142.10142.8543.1001,7910.00%
2020/07/02241.70142.2040.9011,7300.06%
2020/06/2400.00139.1539.00-11,645-0.06%
2020/06/22140.65241.7041.70-11,569-0.06%
2020/06/09237.5000.0037.5521,3890.14%
2020/05/1200.00138.5538.55-11,044-0.10%
2020/05/1100.00541.3039.05-51,012-0.49%
2020/05/0800.00742.5042.05-7962-0.73%
2020/05/0700.00240.4541.05-2882-0.23%
2020/05/06239.40138.5039.2018210.12%
2020/05/05235.38136.3036.4017420.13%
2020/05/04834.54234.9535.1567470.80%
2020/04/20134.8500.0034.2516020.17%
2020/04/0900.008032.3631.35-80561-14.24%
2020/04/088031.8700.0031.908054314.72%
2020/03/3000.000.128.3028.00-0.1542-0.02%
2020/03/170.126.2000.0026.400.15370.01%
2020/02/1000.00136.8036.85-1677-0.15%
2020/02/05138.0000.0038.0016790.15%
2020/01/3000.00236.3535.55-2742-0.27%
2020/01/1300.00139.8039.40-1769-0.13%
2020/01/10139.0500.0038.9017660.13%
2019/12/26141.1500.0041.1018680.12%
2019/12/2000.00142.9542.35-1988-0.10%
2019/12/12141.90142.6541.9001,0730.00%
2019/11/28645.60645.7045.4001,2880.00%
2019/11/22145.8000.0045.7511,2670.08%
2019/11/21543.7000.0043.8051,2230.41%
2019/11/1800.00442.0542.00-41,195-0.33%
2019/11/14142.55142.6042.0001,2240.00%
2019/11/07146.4500.0046.0011,3000.08%
2019/11/0600.00545.9046.25-51,275-0.39%
2019/11/05146.1000.0046.2011,2850.08%
2019/11/04246.7800.0046.6021,3150.15%
2019/10/3100.00247.4046.40-21,372-0.15%
2019/10/30546.6500.0046.6551,3590.37%
2019/10/23145.60145.9045.6001,5170.00%
2019/10/16144.4500.0044.4512,1910.05%
2019/10/03547.40447.6947.2012,6270.04%
2019/09/25248.30448.0447.05-23,215-0.06%
2019/09/2300.00246.9346.10-23,230-0.06%
2019/09/19145.6000.0045.0513,2020.03%
2019/09/1700.00147.1545.85-13,188-0.03%
2019/09/1600.00146.1546.30-13,170-0.03%
2019/09/12246.6000.0046.7023,1790.06%
2019/09/11146.4000.0046.2013,1660.03%
2019/09/1000.00347.5347.70-33,142-0.10%
2019/09/05143.8000.0044.3013,0420.03%
2019/08/30143.4500.0043.0013,1060.03%
2019/08/29143.2500.0043.3513,1630.03%
2019/08/2600.00541.6041.65-53,224-0.16%
2019/08/2300.00144.4543.40-13,213-0.03%
2019/08/1300.001847.8645.15-183,244-0.55%
2019/08/12143.5500.0044.7513,1980.03%
2019/08/05244.40442.3642.25-23,150-0.06%
2019/08/02145.15345.9344.90-23,126-0.06%
2019/08/01645.92546.1545.1513,1020.03%
2019/07/31546.98247.0046.6533,0920.10%
2019/07/301746.1900.0046.50173,0650.55%
2019/07/29150.3000.0049.6013,0400.03%
2019/07/25752.36153.8052.2062,9890.20%
2019/07/24355.00156.1054.2022,9510.07%
2019/07/2200.00153.7053.80-12,855-0.04%
2019/07/1900.00351.7353.90-32,753-0.11%
2019/07/1700.00347.9047.65-32,460-0.12%
2019/07/161148.52548.9047.5062,4390.25%
2019/07/1500.00248.2547.10-22,365-0.08%
2019/07/12146.80147.7047.8502,3530.00%
2019/07/10346.07245.7045.8012,2910.04%
2019/07/09147.7000.0047.2012,2370.04%
2019/07/08446.80447.4346.9502,1570.00%
2019/07/05347.63346.9347.0002,0910.00%
2019/07/04245.952845.5446.85-261,994-1.30%
2019/07/03245.73845.0144.30-61,878-0.32%
2019/07/021543.472442.7044.10-91,636-0.55%
2019/07/01540.0500.0040.1051,5720.32%
2019/06/282140.122040.2340.0511,5450.06%
2019/06/2600.00238.7038.70-21,437-0.14%
2019/06/1900.00838.6438.50-81,412-0.57%
2019/06/14238.0000.0038.0021,3870.14%
2019/06/1300.00137.9037.80-11,390-0.07%
2019/06/1200.00338.1538.20-31,409-0.21%
2019/06/11338.9300.0038.4031,4580.21%
2019/06/062138.43638.9838.00151,4481.04%
2019/06/05839.91540.2040.2031,3790.22%
2019/06/041538.923238.6239.05-171,333-1.28%
2019/05/24537.65538.4537.6501,3220.00%
2019/05/231037.651038.0037.5001,3240.00%
2019/05/221037.151037.7837.3001,3310.00%
2019/05/2100.001037.0037.00-101,332-0.75%
2019/05/14134.70136.6036.5501,5940.00%
2019/05/102036.1300.0036.25201,6321.22%
2019/05/09138.7000.0037.1011,6220.06%
2019/05/06139.80140.3039.0501,6390.00%
2019/04/26139.95139.4038.5501,6240.00%
2019/04/252038.3100.0037.80201,6051.25%
2019/04/232041.003140.1040.80-111,697-0.65%
2019/04/22139.202139.4138.75-201,630-1.23%
2019/04/191138.9700.0039.50111,6500.67%
2019/04/1800.00138.5538.30-11,678-0.06%
2019/04/1000.00136.8036.75-11,870-0.05%
2019/04/09138.25138.0037.1001,8600.00%
2019/04/081435.9700.0035.80141,8200.77%
2019/04/031136.502036.1836.50-91,813-0.50%
2019/04/021234.5400.0034.40121,7800.67%
2019/03/2700.00134.8534.70-11,780-0.06%
2019/03/20735.6200.0035.5571,7910.39%
2019/03/18236.1300.0036.2021,7680.11%
2019/03/15138.3000.0037.3011,7580.06%
2019/03/14238.63338.7538.50-11,735-0.06%
2019/03/13137.50138.1037.4001,6890.00%
2019/03/08437.8500.0037.5041,7200.23%
2019/03/07237.80237.4036.9501,7270.00%
2019/02/27136.60137.0037.0001,7410.00%
2019/02/26236.15236.1836.0001,7200.00%
2019/02/25236.98137.8036.7511,7110.06%
2019/02/2200.00137.6537.65-11,686-0.06%
2019/02/21540.53441.2038.9511,6650.06%
2019/02/201138.57139.0039.00101,5940.63%
2019/02/19838.44438.5138.4041,5720.25%
2019/02/18538.53638.8439.00-11,554-0.06%
2019/02/15739.241239.0238.80-51,512-0.33%
2019/02/145437.256536.7837.45-111,377-0.80%
2019/02/13834.39134.2034.1071,2810.55%
2019/02/12334.98735.4234.80-41,280-0.31%
2019/02/111134.531234.5234.90-11,266-0.08%
2019/01/30432.85133.0032.9031,2280.24%
2019/01/29733.411033.3133.00-31,230-0.24%
2019/01/28133.40132.9032.7501,2000.00%
2019/01/25133.05133.4033.1501,1940.00%
2019/01/24233.65533.6833.85-31,180-0.25%
2019/01/22532.97232.9532.3031,1380.26%
2019/01/21432.03331.9031.8011,1000.09%
2019/01/18233.28133.1033.1011,0860.09%
2019/01/17333.30333.7333.1501,0840.00%
2019/01/16534.4700.0033.6051,0630.47%
2019/01/151436.231136.0034.8031,0360.29%
2019/01/14634.15634.5135.0009710.00%
2019/01/11834.08933.6034.20-1956-0.10%
2019/01/10734.461234.5734.40-5929-0.54%
2019/01/091333.4711332.4334.10-100924-10.82% 大賣/
2019/01/0810131.73231.8031.809978512.61% 大買/
2018/11/30127.055026.6025.90-491,742-2.81%
2018/11/282525.912525.8525.6001,7190.00%
2018/11/26125.5000.0026.1511,6990.06%
2018/11/123024.6100.0024.50301,6271.84%
2018/11/0700.003523.8923.90-351,596-2.19%
2018/10/25524.3000.0023.5051,5590.32%
2018/10/193024.9300.0025.30301,4892.01%
2018/10/1700.004026.9326.55-401,456-2.75%
2018/10/1500.002023.1023.00-201,369-1.46%
2018/10/124022.34422.8022.90361,3562.65%
2018/10/044030.1800.0029.90401,2533.19%
2018/09/27230.5000.0030.3021,1610.17%
2018/09/2600.00232.2032.10-21,135-0.18%
2018/09/25431.3000.0031.2041,0960.36%
2018/09/19233.5300.0033.0021,0270.19%
2018/09/1810034.1010233.7434.05-2927-0.22% 大賣/
2018/09/17231.9500.0031.0027960.25%
2018/09/1200.00132.1033.00-1687-0.15%
2018/09/10232.00332.5532.75-1476-0.21%
2018/09/07129.85231.1029.80-1356-0.28%
2018/09/06127.80228.2028.90-1189-0.53%
2018/09/05426.9000.0026.3041362.92%
2018/07/1700.00127.9027.25-1149-0.67%
2018/07/12127.0500.0027.0511420.70%
2018/04/02128.2000.0027.6512570.39%
2018/03/3100.00127.2027.30-1250-0.40%
2018/03/2800.00127.1026.95-1245-0.41%
2018/03/14127.2000.0026.8512070.48%
2018/02/0700.00425.4325.50-4199-2.00%
2018/02/0600.00125.1525.10-1197-0.51%
2018/02/05126.7500.0026.9511920.52%
2018/02/025229.355328.7227.80-1187-0.53%
2018/01/18128.0000.0027.9511450.69%
2018/01/17128.0500.0028.3011410.71%
2018/01/16228.8000.0028.6021381.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音