台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001258.50258.00-12,023-0.05%
2025/01/201253.001258.00258.0002,0230.00%
2025/01/1500.002262.50258.00-21,998-0.10%
2025/01/140263.0000.00263.5001,9910.00%
2025/01/132261.251262.50261.5011,9860.05%
2025/01/102268.258268.31266.00-61,988-0.30%
2025/01/092273.252274.50270.0002,0090.00%
2025/01/0800.002274.00274.50-22,015-0.10%
2025/01/073272.331272.50272.0022,0250.10%
2025/01/061269.002269.75269.00-12,026-0.05%
2025/01/032266.0000.00264.5022,0350.10%
2025/01/0200.001267.50266.50-12,030-0.05%
2024/12/3100.005268.70269.50-52,030-0.25%
2024/12/301271.0000.00271.0012,0360.05%
2024/12/274273.752271.50271.5022,0600.10%
2024/12/261274.5000.00275.5012,0700.05%
2024/12/2500.002264.50264.00-22,037-0.10%
2024/12/241267.503266.00266.00-22,054-0.10%
2024/12/2300.000.1265.00263.50-0.12,0530.00%
2024/12/203262.3300.00260.5032,0520.15%
2024/12/185261.9000.00263.5052,0690.24%
2024/12/172260.5000.00259.0022,0570.10%
2024/12/160.1258.0000.00257.500.12,0640.00%
2024/12/132.3262.6500.00261.002.32,0590.11%
2024/12/1200.001266.00265.00-12,080-0.05%
2024/12/112266.5000.00266.0022,0810.10%
2024/12/103275.333274.17272.5002,0750.00%
2024/12/062282.0000.00280.0022,1050.09%
2024/12/053288.002287.75286.0012,0980.05%
2024/12/0400.003288.33287.00-32,095-0.14%
2024/12/031288.5000.00288.0012,1150.05%
2024/12/022.1289.402288.75286.000.12,1090.00%
2024/11/293286.676.2290.66291.50-3.22,084-0.15%
2024/11/281281.003275.83277.00-22,014-0.10%
2024/11/271285.001279.50279.5002,0010.00%
2024/11/261285.001283.00283.0001,9970.00%
2024/11/222283.501281.50281.5011,9810.05%
2024/11/212289.005286.50285.50-31,967-0.15%
2024/11/204288.5041285.48288.00-371,938-1.91%
2024/11/143282.001283.50282.0021,9560.10%
2024/11/1317284.681281.00281.50161,8830.85%
2024/11/1223.2286.663285.33285.0020.21,8431.10%
2024/11/114287.134288.25290.0001,8330.00%
2024/11/0800.006.2283.37285.00-6.21,809-0.34%
2024/11/0700.0020261.88261.00-201,708-1.17%
2024/11/0500.000.5263.00264.00-0.51,760-0.03%
2024/11/0420254.5000.00254.50201,8231.10%
2024/10/301252.0000.00251.5011,9270.05%
2024/10/290.1254.0000.00254.000.11,9650.01%
2024/10/2400.001262.00260.00-12,088-0.05%
2024/10/231262.5000.00260.5012,0960.05%
2024/10/221261.001260.50259.0002,1000.00%
2024/10/2100.001261.50260.00-12,133-0.05%
2024/10/182260.0000.00259.0022,1600.09%
2024/10/160.1251.0000.00251.000.12,2280.00%
2024/10/141251.0000.00255.5012,2920.04%
2024/10/110.1253.0000.00253.000.12,3240.00%
2024/10/0900.001256.50255.50-12,530-0.04%
2024/10/010.1263.0000.00261.000.12,6870.00%
2024/09/301265.0000.00263.0012,7570.04%
2024/09/253271.3300.00271.0032,9900.10%
2024/09/241273.001270.50271.0003,0750.00%
2024/09/231272.503273.00274.00-23,212-0.06%
2024/09/202270.7500.00268.5023,4300.06%
2024/09/191268.501270.50271.0003,4610.00%
2024/09/181270.481267.00267.0003,4900.00%
2024/09/161269.501269.50269.5003,5530.00%
2024/09/133272.002269.50269.0013,5680.03%
2024/09/122274.252275.25277.5003,5860.00%
2024/09/113271.832272.75270.5013,6490.03%
2024/09/101285.501279.50278.0003,6560.00%
2024/09/091274.001276.00284.5003,6670.00%
2024/09/062.1267.642.2271.59275.50-0.13,6810.00%
2024/09/050.1269.0000.00266.500.13,6980.00%
2024/09/041268.071276.00274.0003,7190.00%
2024/09/031286.501286.00285.5003,7240.00%
2024/09/024288.882.1289.67286.501.93,7630.05%
2024/08/302286.002287.75287.0003,7930.00%
2024/08/281285.003282.50281.00-23,820-0.05%
2024/08/271282.501282.00285.0003,8950.00%
2024/08/2300.001281.50281.50-13,949-0.03%
2024/08/221282.001281.00280.0003,9620.00%
2024/08/213284.331285.50281.5023,9990.05%
2024/08/201.1284.509284.72284.50-7.94,004-0.20%
2024/08/193278.831277.00278.5024,0260.05%
2024/08/161277.002275.00275.00-14,025-0.02%
2024/08/151274.502274.50273.00-14,054-0.02%
2024/08/1400.001269.50272.00-14,165-0.02%
2024/08/131274.501272.00272.0004,3140.00%
2024/08/1200.001278.00273.00-14,355-0.02%
2024/08/0900.002271.50267.00-24,326-0.05%
2024/08/080252.0000.00252.0004,3180.00%
2024/08/0700.001255.50255.50-14,461-0.02%
2024/08/053230.0000.00230.0034,4490.07%
2024/08/022.4263.0346267.40260.00-43.64,437-0.98%
2024/08/012270.0000.00273.5024,5500.04%
2024/07/3146273.7912.4274.09265.0033.64,5840.73%
2024/07/301.1273.0127275.41275.50-25.94,598-0.56%
2024/07/290.1281.5000.00279.500.14,6040.00%
2024/07/232285.0000.00286.0024,6790.04%
2024/07/181289.503286.92288.50-24,800-0.04%
2024/07/174.1288.153290.33291.001.14,8440.02%
2024/07/165.1286.112288.25286.503.14,8570.06%
2024/07/152.7288.413289.50287.50-0.34,951-0.01%
2024/07/125281.601282.50281.0045,0200.08%
2024/07/118.3285.316.1283.95282.002.35,0930.04%
2024/07/103302.831304.00300.5025,0970.04%
2024/07/094.1307.882307.00302.502.15,2000.04%
2024/07/0810310.204312.63309.0065,3900.11%
2024/07/058308.317306.79306.5015,4510.02%
2024/07/043.4305.311.1302.50303.502.35,5890.04%
2024/07/031313.500.7314.77310.000.45,5660.01%
2024/07/0224314.351.3313.50311.5022.75,7240.40%
2024/07/0120317.0322.1316.45317.00-2.15,824-0.04%
2024/06/283310.672310.75309.5015,7460.02%
2024/06/275.3311.842306.77305.003.35,7850.06%
2024/06/263.1304.075.1307.47310.50-25,746-0.04%
2024/06/251292.002291.00290.00-15,671-0.02%
2024/06/240289.5000.00287.5006,0140.00%
2024/06/215293.405291.40290.0006,0920.00%
2024/06/201291.501289.00289.0006,2770.00%
2024/06/190.2290.0000.00288.500.26,3710.00%
2024/06/184292.003292.00291.5016,3520.02%
2024/06/173288.674288.13287.00-16,342-0.02%
2024/06/141.1288.831284.50284.000.16,3360.00%
2024/06/133284.501.5286.59288.501.56,3330.02%
2024/06/123289.331290.50287.5026,3770.03%
2024/06/112290.754291.75287.50-26,382-0.03%
2024/06/075291.601291.50289.5046,4060.06%
2024/06/064289.503288.17287.5016,3840.02%
2024/06/055290.406292.00292.50-16,378-0.02%
2024/06/041.1289.361285.50285.500.16,3820.00%
2024/06/031.1286.591288.50289.000.16,4490.00%
2024/05/311283.003286.00284.00-26,466-0.03%
2024/05/305.1278.001278.00276.004.16,5080.06%
2024/05/295281.201282.00281.0046,5180.06%
2024/05/2800.003282.00280.50-36,553-0.05%
2024/05/271280.501282.50282.5006,6730.00%
2024/05/241280.001279.50280.0006,8920.00%
2024/05/233290.333283.17281.0007,0790.00%
2024/05/222286.503285.67287.00-17,028-0.01%
2024/05/211.2287.8700.00286.501.27,0480.02%
2024/05/207296.572291.00291.5057,0420.07%
2024/05/173295.837299.50301.00-46,923-0.06%
2024/05/160.1281.0000.00287.000.16,8170.00%
2024/05/155284.903280.50281.0026,7850.03%
2024/05/140.1281.0000.00283.000.16,7930.00%
2024/05/133.1273.5200.00279.003.16,7550.05%
2024/05/102.1280.4600.00287.502.16,6910.03%
2024/05/090.4283.511283.50282.00-0.66,727-0.01%
2024/05/075289.603286.50285.5026,7910.03%
2024/05/063.1304.941301.00300.002.16,6530.03%
2024/05/037309.2100.00307.5076,6340.11%
2024/05/023322.501318.50317.0026,6020.03%
2024/04/303.2325.025328.00323.00-1.86,606-0.03%
2024/04/293328.006.1324.64329.00-3.16,734-0.05%
2024/04/262313.751313.50314.5016,7670.01%
2024/04/252319.0000.00312.0026,7840.03%
2024/04/249.4320.889320.33320.500.46,8110.01%
2024/04/235318.006321.50320.50-16,878-0.01%
2024/04/226315.509314.94313.00-37,002-0.04%
2024/04/1910.1317.0010312.50311.500.17,2200.00%
2024/04/184.3321.363319.50321.001.37,1680.02%
2024/04/178.2337.336336.58333.502.27,1750.03%
2024/04/169.1337.1010.3333.71334.00-1.27,140-0.02%
2024/04/156.2336.488335.88332.50-1.87,006-0.03%
2024/04/122333.2814.2342.18342.00-12.27,026-0.17%
2024/04/115.4331.316326.83325.00-0.66,982-0.01%
2024/04/106326.006.1326.79326.50-0.16,9100.00%
2024/04/095.2325.601.1328.05323.004.16,8610.06%
2024/04/086.2327.768.5331.35325.00-2.36,869-0.03%
2024/04/0314.1313.739318.78317.505.16,7350.08%
2024/04/0200.001309.50310.50-16,597-0.02%
2024/04/016309.929311.67308.00-36,573-0.05%
2024/03/299304.7210305.05304.00-16,465-0.02%
2024/03/283311.175307.50306.00-26,436-0.03%
2024/03/275306.405312.00310.0006,3150.00%
2024/03/262296.254296.75293.00-25,985-0.03%
2024/03/256297.755.1299.32294.500.95,9870.02%
2024/03/224280.507286.29288.50-35,788-0.05%
2024/03/213276.002274.50274.5015,7660.02%
2024/03/202276.004277.50276.50-25,825-0.03%
2024/03/1900.004274.50275.50-45,811-0.07%
2024/03/183273.003270.00271.0005,8940.00%
2024/03/153264.506270.50271.50-35,928-0.05%
2024/03/143268.503269.00270.0005,8960.00%
2024/03/136266.421268.15266.5055,9390.08%
2024/03/121274.0000.00274.0016,0230.02%
2024/03/115272.8000.00273.5056,0700.08%
2024/03/084278.632275.25275.0026,2460.03%
2024/03/065292.0000.00289.0056,5810.08%
2024/03/056295.757295.29294.50-16,582-0.02%
2024/03/045291.205290.80291.5006,5500.00%
2024/03/012291.003289.50289.50-16,606-0.02%
2024/02/2913294.1512289.46289.5016,8500.01%
2024/02/2713297.469297.89296.0046,8020.06%
2024/02/265.1281.9718.1287.14293.50-136,616-0.20%
2024/02/231272.502273.00272.00-16,475-0.02%
2024/02/224275.8800.00273.0046,5230.06%
2024/02/216.1279.255.1277.53276.501.16,6390.02%
2024/02/202276.757276.43275.50-56,686-0.07%
2024/02/193.1280.243275.17275.000.16,8360.00%
2024/02/164275.885276.20277.00-16,991-0.01%
2024/02/152271.501273.00273.0017,0300.01%
2024/02/054.2274.9910274.90275.50-5.87,047-0.08%
2024/02/0212.1276.163277.00274.509.17,2210.13%
2024/02/015280.8011.1284.40282.00-6.17,231-0.08%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章