中釉 (1809)-元大-林森券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▼0.90
漲幅
-3.72%
成交量
2,916張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	23.20	23.30	-1	5,109	-0.02%
2024/04/15	1.3	24.39	15.1	24.85	24.20	-13.9	5,073	-0.27%
2024/04/12	1.4	25.45	4	25.30	25.10	-2.6	5,039	-0.05%
2024/04/11	0.4	26.12	0	0.00	25.70	0.4	4,982	0.01%
2024/04/10	2	26.30	0	0.00	26.30	2	4,956	0.04%
2024/04/09	7	26.84	0	0.00	26.90	7	4,921	0.14%
2024/04/08	1	27.20	0	0.00	26.85	1	4,897	0.02%
2024/04/03	0.1	26.50	2	26.40	26.30	-1.9	4,864	-0.04%
2024/04/02	5	26.99	0	0.00	26.95	5	4,807	0.10%
2024/04/01	0.1	27.05	0	0.00	27.50	0.1	4,777	0.00%
2024/03/29	2	27.00	0	0.00	26.90	2	4,722	0.04%
2024/03/28	0	0.00	2	28.00	27.45	-2	4,682	-0.04%
2024/03/26	2.1	27.01	0	0.00	26.95	2.1	4,597	0.05%
2024/03/22	1	27.70	4	27.43	26.55	-3	4,429	-0.07%
2024/03/21	10.1	25.17	1	25.85	26.15	9.1	4,311	0.21%
2024/03/20	5	26.47	0	0.00	25.90	5	4,293	0.12%
2024/03/19	1	26.60	1	28.00	26.45	0	4,259	0.00%
2024/03/18	1	26.20	1	27.60	26.75	0	4,187	0.00%
2024/03/15	2.1	27.61	0	0.00	27.40	2.1	3,961	0.05%
2024/03/12	0	0.00	2	33.10	33.10	-2	3,612	-0.06%
2024/03/08	0	0.00	6	33.50	32.45	-6	3,613	-0.17%
2024/03/07	6	34.00	0	0.00	34.00	6	3,680	0.16%
2024/03/06	0.1	35.20	6	35.70	35.70	-5.9	3,662	-0.16%
2024/02/29	2	30.95	0	0.00	30.75	2	3,551	0.06%
2024/02/27	3.4	32.19	7	30.81	32.00	-3.6	3,634	-0.10%
2024/02/26	0.1	30.10	1	27.60	31.05	-0.9	3,512	-0.03%
2024/02/23	1	27.80	6	28.25	28.25	-5	3,374	-0.15%
2024/02/22	4	25.11	7	25.30	25.70	-3	3,152	-0.10%
2024/02/21	0	0.00	6	23.57	24.05	-6	2,771	-0.22%
2024/02/20	1	22.50	2.3	22.18	21.90	-1.3	2,539	-0.05%
2024/02/19	1	19.10	6	19.73	21.45	-5	2,107	-0.24%
2024/02/16	3	18.73	8	19.62	19.50	-5	1,946	-0.26%
2024/02/15	0.1	18.00	0	0.00	18.00	0.1	1,804	0.01%
2024/02/02	4	17.60	2	18.00	17.55	2	1,743	0.11%
2024/02/01	2.2	17.80	0	0.00	17.65	2.2	1,726	0.13%
2024/01/25	3	17.55	0	0.00	17.30	3	1,734	0.17%
2024/01/24	1	17.30	6	17.83	17.50	-5	1,630	-0.31%
2024/01/23	2	16.40	2	16.30	16.30	0	1,452	0.00%
2023/12/27	0	0.00	4	16.05	15.85	-4	1,323	-0.30%
2023/12/26	0	0.00	2	15.83	15.80	-2	1,335	-0.15%
2023/12/20	0	0.00	4	16.20	16.15	-4	1,369	-0.29%
2023/12/15	4	16.63	9	16.63	16.45	-5	1,699	-0.29%
2023/12/14	1	16.10	1	16.20	16.00	0	1,797	0.00%
2023/12/04	0	0.00	6	15.90	15.80	-6	1,967	-0.30%
2023/12/01	1	15.15	0	0.00	15.40	1	1,829	0.05%
2023/11/27	2	15.35	0	0.00	15.15	2	1,822	0.11%
2023/11/24	2	15.70	0	0.00	15.65	2	1,802	0.11%
2023/11/23	1	15.05	0	0.00	15.00	1	1,648	0.06%
2023/11/07	13	14.90	0	0.00	15.05	13	1,601	0.81%
2023/11/06	7	15.18	5	15.36	15.25	2	1,587	0.13%
2023/10/24	0	0.00	1	14.40	14.40	-1	1,754	-0.06%
2023/10/16	3	14.35	0	0.00	14.30	3	1,758	0.17%
2023/10/02	1	15.20	0	0.00	15.15	1	2,392	0.04%
2023/09/28	0	0.00	5	15.15	15.00	-5	2,514	-0.20%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	1	15.40	15.30	-1	2,615	-0.04%
2023/09/22	1	15.55	1	15.35	15.55	0	2,597	0.00%
2023/09/21	16	15.95	14	16.09	15.70	2	2,539	0.08%
2023/09/20	2	15.50	0	0.00	15.35	2	2,286	0.09%
2023/09/19	15	15.64	7	15.72	15.75	8	2,239	0.36%
2023/09/14	1	15.20	1	15.00	15.10	0	2,060	0.00%
2023/09/13	1	15.60	5	15.39	15.35	-4	2,043	-0.20%
2023/09/11	2	15.35	2	15.00	14.85	0	1,911	0.00%
2023/09/07	0	0.00	2.6	14.18	14.10	-2.6	1,820	-0.15%
2023/09/04	1	14.40	0	0.00	14.40	1	1,893	0.05%
2023/08/17	2	13.90	0	0.00	14.00	2	2,492	0.08%
2023/08/16	0	0.00	0.2	14.03	13.90	-0.2	2,610	-0.01%
2023/08/14	3	13.95	0	0.00	13.90	3	2,616	0.11%
2023/08/09	0	0.00	1	14.85	14.90	-1	2,593	-0.04%
2023/08/08	1	15.10	0	0.00	15.05	1	2,592	0.04%
2023/08/07	1	15.10	0	0.00	15.10	1	2,604	0.04%
2023/08/02	0.2	15.94	1	15.90	15.55	-0.8	2,616	-0.03%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/28	1	15.05	0	0.00	14.95	1	2,471	0.04%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/20	0	0.00	1.2	14.99	15.00	-1.2	3,028	-0.04%
2023/07/19	1	14.75	0	0.00	14.75	1	3,039	0.03%
2023/07/18	3	15.00	0	0.00	14.90	3	3,064	0.10%
2023/07/17	1	15.10	0	0.00	15.30	1	3,146	0.03%
2023/07/14	0	0.00	2	15.30	15.25	-2	3,175	-0.06%
2023/07/12	0	0.00	3	15.50	15.25	-3	3,639	-0.08%
2023/07/11	5	16.20	0	0.00	15.45	5	3,646	0.14%
2023/07/10	0	0.00	6	16.72	16.60	-6	3,589	-0.17%
2023/07/07	6.2	16.50	4	16.70	16.35	2.2	3,436	0.06%
2023/07/06	2	16.15	1	15.70	15.80	1	3,097	0.03%
2023/07/05	2	15.38	0	0.00	15.35	2	2,958	0.07%
2023/06/30	0	0.00	1	14.60	14.55	-1	2,844	-0.04%
2023/06/20	0	0.00	0	15.15	15.05	0	2,830	0.00%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/14	0	0.00	1	14.85	14.85	-1	2,763	-0.04%
2023/06/08	0	0.00	1	15.55	15.35	-1	2,708	-0.04%
2023/06/05	0	0.00	13	15.53	15.75	-13	2,700	-0.48%
2023/06/02	2	15.30	0	0.00	15.25	2	2,655	0.08%
2023/05/30	2	15.20	0	0.00	15.20	2	2,650	0.08%
2023/05/25	21	16.02	22	15.85	15.85	-1	2,579	-0.04%
2023/05/24	1	16.10	7	16.08	16.00	-6	2,518	-0.24%
2023/05/23	2	15.05	1	15.10	15.20	1	2,196	0.05%
2023/05/22	3	15.20	1	15.50	15.35	2	2,178	0.09%
2023/05/15	2	14.20	0	0.00	14.25	2	2,102	0.10%
2023/05/12	1	14.75	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.75	0	0.00	14.40	1	2,138	0.05%
2023/05/05	2	15.35	0	0.00	15.35	2	2,237	0.09%
2023/05/04	1	15.50	0	0.00	15.35	1	2,241	0.04%
2023/05/03	0	0.00	1	15.45	15.40	-1	2,361	-0.04%
2023/05/02	2	15.45	301	15.56	15.30	-299	2,334	-12.81%	大賣/鉅額交易
2023/04/28	564	16.08	258	16.08	16.10	306	2,235	13.69%	大買/大賣/鉅額交易
2023/04/26	1	14.55	0	0.00	14.65	1	2,021	0.05%
2023/04/25	0	0.00	2	14.75	14.75	-2	2,033	-0.10%
2023/04/24	0	0.00	2	14.68	14.80	-2	2,082	-0.10%
2023/04/21	3	14.52	8	14.55	14.45	-5	2,159	-0.23%
2023/04/20	2	14.90	0	0.00	14.85	2	2,118	0.09%
2023/04/18	5	15.76	4	15.78	15.10	1	1,961	0.05%
2023/04/17	401	15.70	406	15.69	15.70	-5	1,708	-0.29%	大買/大賣/
2023/04/10	0	0.00	1	13.95	13.95	-1	1,408	-0.07%
2023/04/07	2	14.15	0	0.00	14.00	2	1,421	0.14%
2023/03/22	0	0.00	3	13.80	13.85	-3	1,420	-0.21%
2023/03/09	0	0.00	1	14.20	14.15	-1	1,483	-0.07%
2023/03/08	1	14.35	0	0.00	14.40	1	1,485	0.07%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/20	1	14.50	0	0.00	14.55	1	1,731	0.06%
2023/02/16	0	0.00	0.2	14.55	14.50	-0.2	1,717	-0.01%
2023/02/13	0	0.00	5	14.05	14.20	-5	1,686	-0.30%
2023/02/07	0	0.00	0.1	14.50	14.55	-0.1	1,621	-0.01%
2023/02/03	0	0.00	3	14.80	14.65	-3	1,574	-0.19%
2023/02/02	1	14.35	0	0.00	14.20	1	1,471	0.07%
2023/02/01	2	14.60	2	14.68	14.55	0	1,425	0.00%
2023/01/16	0	0.00	1	12.90	12.85	-1	1,043	-0.10%
2023/01/13	8	13.25	0	0.00	13.15	8	1,031	0.78%
2023/01/12	0	0.00	4	13.60	13.45	-4	1,004	-0.40%
2023/01/11	86	13.48	81	13.42	13.50	5	922	0.54%
2022/12/26	0	0.00	0.1	12.45	12.40	-0.1	777	-0.01%
2022/12/14	0	0.00	10	13.20	13.20	-10	730	-1.37%
2022/12/13	0	0.00	2	13.10	13.05	-2	725	-0.28%
2022/12/09	2	13.50	0	0.00	13.35	2	705	0.28%
2022/12/06	2	13.53	0	0.00	13.50	2	694	0.29%
2022/12/02	0	0.00	0.1	13.70	13.65	-0.1	678	-0.01%
2022/12/01	1	13.55	2	13.95	13.70	-1	667	-0.15%
2022/11/30	1	13.70	0	0.00	13.80	1	632	0.16%
2022/11/29	2	14.00	0	0.00	13.95	2	615	0.33%
2022/11/28	1	13.70	0	0.00	13.75	1	590	0.17%
2022/11/25	1	13.85	0	0.00	13.95	1	573	0.17%
2022/11/24	0	0.00	0.2	14.00	14.10	-0.2	545	-0.04%
2022/11/23	0.4	14.40	1	14.50	14.35	-0.6	482	-0.12%
2022/11/22	4.1	13.87	0	0.00	13.70	4.1	377	1.09%
2022/11/10	0	0.00	1	12.85	12.80	-1	287	-0.35%
2022/11/08	1	13.05	0	0.00	13.00	1	286	0.35%
2022/11/04	0	0.00	1	12.90	12.85	-1	272	-0.37%
2022/10/21	1	12.40	0	0.00	12.15	1	264	0.38%
2022/10/19	0	0.00	1	12.30	12.30	-1	258	-0.39%
2022/10/13	0	11.90	0	0.00	11.60	0	250	0.00%
2022/09/27	0	12.00	0	0.00	12.10	0	260	0.00%
2022/09/26	0	12.30	0	0.00	12.05	0	262	0.00%
2022/06/20	0	0.00	1	11.70	11.70	-1	419	-0.24%
2022/05/16	0	0.00	1	12.25	12.25	-1	935	-0.11%
2022/04/15	0	0.00	5	13.85	13.90	-5	1,005	-0.50%
2022/04/11	2	14.00	0	0.00	13.90	2	1,081	0.18%
2022/04/07	1	14.00	0	0.00	13.85	1	1,163	0.09%
2022/03/17	0	0.00	1	14.30	14.30	-1	1,657	-0.06%
2022/03/16	1	14.05	0	0.00	14.05	1	1,715	0.06%
2022/03/04	3	14.67	0	0.00	14.50	3	1,945	0.15%
2022/03/01	1	15.00	0	0.00	15.00	1	1,941	0.05%
2022/02/25	1	15.10	0	0.00	15.10	1	1,925	0.05%
2022/02/24	4	15.33	4	15.48	15.20	0	1,885	0.00%
2022/02/23	0	0.00	2	15.23	15.30	-2	1,809	-0.11%
2022/02/17	4	14.95	1	15.30	14.60	3	1,740	0.17%
2022/02/08	0	14.30	0	0.00	14.20	0	1,704	0.00%
2022/02/07	2	14.20	0	0.00	14.15	2	1,707	0.12%
2022/01/26	1	13.55	0	0.00	13.50	1	1,703	0.06%
2022/01/19	0	0.00	5	14.10	14.05	-5	1,756	-0.28%
2022/01/07	0	0.00	3	14.45	14.40	-3	1,847	-0.16%
2022/01/06	1	14.70	2	14.65	14.70	-1	1,859	-0.05%
2022/01/04	0.5	15.20	21	15.35	15.15	-20.5	1,880	-1.09%
2022/01/03	0	0.00	32	15.87	15.55	-32	2,008	-1.59%
2021/12/30	2	16.65	0	0.00	16.40	2	2,002	0.10%
2021/12/29	0	0.00	2	16.65	16.65	-2	1,968	-0.10%
2021/12/28	3.4	15.51	0.8	15.54	15.95	2.6	1,874	0.14%
2021/12/27	0.4	15.82	0.9	15.84	15.85	-0.5	1,891	-0.03%
2021/12/24	14.2	16.42	0	0.00	16.10	14.2	1,898	0.75%
2021/12/23	0	0.00	3	15.93	16.20	-3	1,828	-0.16%
2021/12/22	2	16.38	1	15.90	15.70	1	1,834	0.05%
2021/12/21	3	16.33	0	0.00	16.00	3	1,827	0.16%
2021/12/20	10.2	15.71	7	15.89	16.00	3.2	1,925	0.16%
2021/12/10	33	15.33	7	15.41	15.45	26	2,064	1.26%
2021/12/09	2	15.00	3	15.10	15.15	-1	2,011	-0.05%
2021/12/06	0	0.00	2	14.60	14.50	-2	2,052	-0.10%
2021/12/02	2	13.85	2	13.90	13.85	0	1,917	0.00%
2021/11/11	2	14.95	1	15.10	14.80	1	1,989	0.05%
2021/11/05	1	14.45	0	0.00	14.30	1	1,967	0.05%
2021/11/03	5	14.40	0	0.00	14.35	5	1,971	0.25%
2021/10/21	0	0.00	2	14.83	14.85	-2	1,987	-0.10%
2021/10/19	1	14.35	0	0.00	14.50	1	1,987	0.05%
2021/10/08	0	0.00	1.4	15.54	15.00	-1.4	2,247	-0.06%
2021/09/28	16	15.25	1	15.50	15.30	15	2,763	0.54%
2021/09/27	10	15.15	15	15.30	15.60	-5	3,136	-0.16%
2021/09/24	0	0.00	2	15.13	15.45	-2	3,134	-0.06%
2021/09/22	1	14.10	8	14.20	14.05	-7	3,057	-0.23%
2021/09/16	5	14.73	5	15.10	14.80	0	3,131	0.00%
2021/09/15	1	15.10	2	15.05	15.40	-1	3,100	-0.03%
2021/09/10	1	14.10	0	0.00	14.25	1	3,066	0.03%
2021/09/09	12	14.63	12	15.01	14.10	0	3,243	0.00%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	0	0.00	3	13.57	13.50	-3	3,155	-0.10%
2021/09/03	2	13.10	0	0.00	13.10	2	3,399	0.06%
2021/08/26	0	0.00	5	13.30	13.05	-5	3,680	-0.14%
2021/08/19	2	12.45	0	0.00	12.45	2	3,851	0.05%
2021/08/17	0	0.00	5	12.45	12.30	-5	3,863	-0.13%
2021/08/12	0	0.00	9	13.25	13.30	-9	3,898	-0.23%
2021/08/06	0	0.00	10	14.30	14.15	-10	4,057	-0.25%
2021/08/03	1	14.30	0	0.00	14.30	1	4,473	0.02%
2021/07/30	0	0.00	0.3	14.35	14.05	-0.3	4,817	-0.01%
2021/07/26	0	0.00	1	14.80	14.80	-1	5,363	-0.02%
2021/07/23	12	14.65	13	14.69	14.70	-1	5,907	-0.02%
2021/07/21	0.4	14.95	0	0.00	14.30	0.4	6,687	0.01%
2021/07/20	4	15.20	2	15.05	14.95	2	6,697	0.03%
2021/07/15	6	15.46	1	15.80	15.80	5	6,875	0.07%
2021/07/14	1	15.75	5	16.20	15.75	-4	6,826	-0.06%
2021/07/12	0	0.00	11	15.88	15.80	-11	6,863	-0.16%
2021/07/09	2	15.70	2	16.05	15.80	0	6,870	0.00%
2021/07/08	2	15.90	5	15.70	15.70	-3	6,856	-0.04%
2021/07/07	0	0.00	1	15.35	15.35	-1	6,854	-0.01%
2021/07/06	17	16.39	17	16.12	15.95	0	6,881	0.00%
2021/07/02	7	15.59	7	15.80	15.15	0	6,733	0.00%
2021/07/01	59	16.39	10	16.24	15.50	49	6,683	0.73%
2021/06/30	3	15.37	0	0.00	16.30	3	6,340	0.05%
2021/06/29	0	0.00	2	14.93	14.85	-2	6,171	-0.03%
2021/06/28	3	15.10	0	0.00	15.05	3	6,167	0.05%
2021/06/25	0	0.00	1	15.15	15.00	-1	6,248	-0.02%
2021/06/23	0	0.00	1	14.40	14.60	-1	6,163	-0.02%
2021/06/17	1	15.45	6	14.78	15.45	-5	6,191	-0.08%
2021/06/16	0	0.00	15	14.97	15.00	-15	6,011	-0.25%
2021/06/15	5	14.50	0	0.00	14.40	5	6,003	0.08%
2021/06/11	15	15.25	0	0.00	14.70	15	5,997	0.25%
2021/06/04	2	15.05	6	15.03	14.90	-4	5,606	-0.07%
2021/05/31	1	14.50	1	14.65	14.20	0	5,723	0.00%
2021/05/28	1	14.50	2	14.50	14.15	-1	6,001	-0.02%
2021/05/20	1	13.10	0	0.00	13.10	1	5,919	0.02%
2021/05/19	2	13.30	0	0.00	13.60	2	5,910	0.03%
2021/05/18	1	12.80	3	12.80	12.90	-2	5,878	-0.03%
2021/05/17	2	11.70	1	12.15	11.75	1	5,856	0.02%
2021/05/13	0	13.60	1	13.20	13.25	-1	5,763	-0.02%
2021/05/12	4	14.14	6	14.89	14.10	-2	5,686	-0.04%
2021/05/11	5	17.00	30	16.67	15.60	-25	5,567	-0.45%
2021/05/10	9	16.33	6	16.62	16.40	3	5,451	0.06%
2021/05/07	12	15.83	2	15.60	15.75	10	5,281	0.19%
2021/05/06	2	15.80	3	15.77	16.10	-1	5,065	-0.02%
2021/05/05	0	0.00	1	15.30	14.65	-1	4,875	-0.02%
2021/05/04	10	16.18	4	15.43	15.30	6	4,757	0.13%
2021/05/03	3	18.22	1	17.80	17.00	2	4,605	0.04%
2021/04/29	11.3	19.18	3	18.75	17.85	8.3	4,470	0.19%
2021/04/28	23	18.15	19	18.34	18.85	4	3,924	0.10%
2021/04/27	22	16.72	10	17.01	17.15	12	3,355	0.36%
2021/04/26	15	15.43	0	0.00	15.60	15	3,118	0.48%
2021/04/23	0	0.00	19	15.40	15.00	-19	3,085	-0.62%
2021/04/22	1	16.00	5	16.07	15.30	-4	3,053	-0.13%
2021/04/21	3	14.65	3	15.22	15.30	0	2,880	0.00%
2021/04/20	14	14.69	0	0.00	14.70	14	2,814	0.50%
2021/04/16	6	14.52	5	14.65	14.50	1	2,622	0.04%
2021/04/15	0	0.00	13	13.95	14.15	-13	2,540	-0.51%
2021/04/14	0	0.00	3	13.63	13.80	-3	2,489	-0.12%
2021/04/13	8	13.81	6	14.09	13.65	2	2,472	0.08%
2021/04/12	6	13.72	3	13.47	13.90	3	2,381	0.13%
2021/04/08	0	0.00	3	13.20	13.20	-3	2,156	-0.14%
2021/04/07	4	12.94	2	12.95	12.95	2	2,087	0.10%
2021/04/06	10	12.85	0	0.00	12.80	10	2,090	0.48%
2021/03/30	1	12.90	3	13.17	12.60	-2	2,095	-0.10%
2021/03/25	0	0.00	8	13.00	12.65	-8	2,033	-0.39%
2021/03/24	2	12.65	0	0.00	12.65	2	1,964	0.10%
2021/03/23	6	12.65	6	13.00	12.65	0	2,013	0.00%
2021/03/22	0	12.70	0	0.00	12.80	0	2,013	0.00%
2021/03/18	7	12.65	0	0.00	12.85	7	2,057	0.34%
2021/03/12	0	0.00	6	12.52	12.45	-6	2,118	-0.28%
2021/03/11	0	0.00	6	12.50	12.50	-6	2,199	-0.27%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/08	0	0.00	1	12.65	12.45	-1	2,587	-0.04%
2021/03/05	11	12.61	5	12.55	12.70	6	2,982	0.20%
2021/03/04	9	12.70	10	13.18	13.10	-1	2,966	-0.03%
2021/03/03	11	12.85	5	12.83	12.85	6	2,747	0.22%
2021/02/26	0	0.00	1	11.85	11.85	-1	2,473	-0.04%
2021/02/17	5	11.20	0	0.00	11.30	5	2,501	0.20%
2021/02/01	0	0.00	1	11.00	10.65	-1	2,582	-0.04%
2021/01/27	1	10.75	0	0.00	10.70	1	2,653	0.04%
2021/01/20	1	10.90	0	0.00	10.80	1	2,729	0.04%
2021/01/19	0	0.00	1	11.30	11.20	-1	2,729	-0.04%
2021/01/11	0	0.00	1	11.70	11.70	-1	3,201	-0.03%
2021/01/08	0	0.00	2	11.50	11.65	-2	3,245	-0.06%
2021/01/04	5	12.65	6.2	12.85	12.60	-1.2	3,552	-0.03%
2020/12/30	0.2	12.30	5	12.50	12.45	-4.8	3,497	-0.14%
2020/12/29	3	12.40	0	0.00	12.40	3	3,490	0.09%
2020/12/28	3	12.60	183	12.64	12.70	-180	3,477	-5.18%	大賣/鉅額交易
2020/12/25	2	12.35	0	0.00	12.35	2	3,399	0.06%
2020/12/24	1	12.40	0	0.00	12.35	1	3,389	0.03%
2020/12/23	30	12.15	0	0.00	12.15	30	3,377	0.89%
2020/12/22	0	0.00	5	12.45	12.20	-5	3,392	-0.15%
2020/12/15	54	12.01	0	0.00	11.95	54	3,527	1.53%
2020/12/14	5	12.23	0	0.00	12.25	5	3,807	0.13%
2020/12/10	5	12.35	3	12.33	12.35	2	3,730	0.05%
2020/12/08	36	12.40	0	0.00	12.40	36	3,727	0.97%
2020/12/07	1	12.60	4	12.50	12.60	-3	3,746	-0.08%
2020/12/04	4	12.61	1	12.55	12.55	3	3,681	0.08%
2020/12/03	2	12.55	5	12.55	12.70	-3	3,651	-0.08%
2020/12/02	75	12.98	30	12.73	12.70	45	3,572	1.26%
2020/12/01	225	13.52	703	13.30	13.55	-478	3,527	-13.55%	大買/大賣/鉅額交易
2020/11/30	1	12.50	0	0.00	12.35	1	3,163	0.03%
2020/11/27	1	12.30	1	12.35	12.25	0	3,126	0.00%
2020/11/19	1	11.90	0	0.00	11.75	1	3,338	0.03%
2020/11/16	1	11.50	0	0.00	11.50	1	3,713	0.03%
2020/11/11	3	11.55	0	0.00	11.55	3	3,962	0.08%
2020/11/10	10	11.55	0	0.00	11.55	10	3,955	0.25%
2020/11/09	5	11.80	0	0.00	11.75	5	3,912	0.13%
2020/11/05	0	0.00	23	11.50	11.85	-23	3,825	-0.60%
2020/11/04	1	11.50	0	0.00	11.45	1	3,830	0.03%
2020/11/03	1	11.50	1	11.50	11.50	0	3,873	0.00%
2020/11/02	1	11.30	0	0.00	11.20	1	3,864	0.03%
2020/10/30	38	11.42	0	0.00	11.35	38	3,857	0.99%
2020/10/29	5	11.50	0	0.00	11.70	5	3,859	0.13%
2020/10/28	20	11.68	2	11.70	11.70	18	3,858	0.47%
2020/10/26	30	11.75	0	0.00	12.00	30	3,836	0.78%
2020/10/23	311	12.47	342	12.30	12.00	-31	3,811	-0.81%	大買/大賣/
2020/10/22	1	11.55	2.6	11.64	11.65	-1.6	3,570	-0.05%
2020/10/16	21	11.82	0	0.00	11.70	21	3,687	0.57%
2020/10/15	1	12.00	2	12.30	11.80	-1	3,642	-0.03%
2020/10/14	4	12.44	1	12.30	12.55	3	3,535	0.08%
2020/10/12	2	11.50	3	11.40	11.30	-1	3,299	-0.03%
2020/09/25	0	0.00	22	10.61	10.40	-22	3,442	-0.64%
2020/09/17	2	12.20	7	12.09	12.25	-5	3,129	-0.16%
2020/09/11	0	0.00	1	11.45	11.40	-1	2,779	-0.04%
2020/09/10	1.1	12.04	0	0.00	11.80	1.1	2,752	0.04%
2020/09/09	0.1	11.80	1	11.90	11.85	-1	2,706	-0.04%
2020/09/07	2	12.00	5	11.89	11.80	-3	2,647	-0.11%
2020/09/04	31	12.45	6	12.43	12.30	25	2,604	0.96%
2020/09/03	0	0.00	2	12.00	12.05	-2	2,416	-0.08%
2020/09/02	1	11.50	0	0.00	11.50	1	2,317	0.04%
2020/09/01	2	11.60	0	0.00	11.50	2	2,301	0.09%
2020/08/28	1	11.65	0	0.00	11.65	1	2,209	0.05%
2020/08/27	1	11.70	0	0.00	11.60	1	2,168	0.05%
2020/08/26	0.1	11.70	0	0.00	11.65	0.1	2,140	0.00%
2020/08/24	3	12.17	0	0.00	12.00	3	1,933	0.16%
2020/08/21	2	12.45	12	12.10	12.20	-10	1,847	-0.54%
2020/08/20	74	12.50	110	12.76	12.45	-36	1,645	-2.19%	大賣/
2020/08/19	0	0.00	1.1	13.80	13.80	-1.1	1,521	-0.08%
2020/08/18	101	12.50	2.8	12.55	12.55	98.2	1,430	6.87%	大買/
2020/08/17	0	0.00	5	11.30	11.45	-5	1,335	-0.37%
2020/08/07	4	10.40	14	10.39	10.50	-10	1,100	-0.91%
2020/08/05	10	10.25	0	0.00	10.30	10	1,041	0.96%
2020/08/04	0	0.00	8	10.50	10.40	-8	1,034	-0.77%
2020/08/03	10	10.30	8	10.50	10.10	2	1,022	0.20%
2020/07/31	4	10.40	0	0.00	10.40	4	1,015	0.39%
2020/07/30	4	10.45	4	10.60	10.65	0	1,016	0.00%
2020/07/29	4	10.50	0	0.00	10.55	4	997	0.40%
2020/07/28	0	0.00	2	10.73	10.75	-2	945	-0.21%
2020/07/24	1	10.50	15	10.63	10.30	-14	813	-1.72%
2020/07/23	15	10.55	0	0.00	10.55	15	672	2.23%
2020/07/13	2	10.10	0	0.00	10.05	2	612	0.33%
2020/07/10	1	10.45	0	0.00	10.00	1	615	0.16%
2020/07/09	1	10.55	5	10.00	10.55	-4	582	-0.69%
2020/07/08	0	0.00	10	9.25	9.84	-10	429	-2.33%
2020/06/29	4	8.90	0	0.00	8.94	4	406	0.98%
2020/06/03	0	0.00	11	9.33	9.33	-11	546	-2.01%
2020/05/20	0	0.00	2	9.14	9.20	-2	600	-0.33%
2020/05/04	10	8.87	0	0.00	8.77	10	595	1.68%
2020/04/17	2	8.70	0	0.00	8.69	2	697	0.29%
2020/04/08	4	8.12	0	0.00	8.21	4	865	0.46%
2020/03/19	0	0.00	1	6.61	6.33	-1	892	-0.11%
2020/03/13	3	8.03	0	0.00	8.19	3	851	0.35%
2020/03/09	0	0.00	1	9.70	9.71	-1	813	-0.12%
2020/02/26	1	10.25	0	0.00	10.35	1	801	0.12%
2020/02/11	2	9.95	0	0.00	9.99	2	1,032	0.19%
2020/02/05	0	0.00	2	9.78	9.83	-2	1,056	-0.19%
2020/02/03	0	0.00	1	9.20	9.41	-1	1,050	-0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/30	8	10.71	0	0.00	10.65	8	1,005	0.80%
2020/01/10	2	11.85	0	0.00	11.80	2	1,086	0.18%
2020/01/08	50	12.00	0	0.00	11.90	50	1,088	4.59%
2020/01/03	0	0.00	34	12.50	12.10	-34	1,128	-3.01%
2019/12/23	0	0.00	1	11.95	12.00	-1	1,059	-0.09%
2019/12/19	0	0.00	10	11.95	11.90	-10	1,050	-0.95%
2019/12/13	0	0.00	1	11.85	11.90	-1	1,080	-0.09%
2019/12/11	1	12.05	3	12.00	12.05	-2	1,107	-0.18%
2019/12/04	0	0.00	2	12.20	12.00	-2	1,155	-0.17%
2019/11/25	1	12.20	1	12.05	12.10	0	1,347	0.00%
2019/11/22	2	12.05	60	12.13	12.10	-58	1,366	-4.24%
2019/11/21	362	12.48	265	12.26	12.05	97	1,449	6.69%	大買/大賣/
2019/11/13	3.1	11.52	0	0.00	11.55	3.1	1,430	0.22%
2019/11/12	0	0.00	110	12.04	11.90	-110	1,473	-7.46%	大賣/鉅額交易
2019/11/11	115	12.33	0	0.00	12.15	115	1,551	7.41%	大買/鉅額交易
2019/11/08	0	0.00	1	12.50	12.40	-1	1,657	-0.06%
2019/10/18	0	0.00	2	12.70	12.65	-2	3,435	-0.06%
2019/10/14	1	12.60	0	0.00	12.40	1	3,602	0.03%
2019/10/07	0	0.00	20	12.60	12.65	-20	3,617	-0.55%
2019/10/03	6	13.07	6	13.18	12.80	0	3,682	0.00%
2019/09/20	0	0.00	1	12.90	12.90	-1	4,333	-0.02%
2019/09/18	10	12.65	0	0.00	12.55	10	4,651	0.21%
2019/09/16	1	12.45	0	0.00	12.45	1	4,966	0.02%
2019/09/11	0	0.00	39	12.95	12.85	-39	5,364	-0.73%
2019/09/10	2	13.05	0	0.00	13.05	2	5,784	0.03%
2019/09/06	1	13.20	0	0.00	13.10	1	6,237	0.02%
2019/09/05	2	13.35	0	0.00	13.30	2	6,667	0.03%
2019/09/04	21	13.70	0	0.00	13.60	21	6,918	0.30%
2019/09/03	0	0.00	1	13.60	13.60	-1	7,039	-0.01%
2019/09/02	1	14.00	2	13.83	13.75	-1	7,209	-0.01%
2019/08/30	1	13.60	0	0.00	13.55	1	7,460	0.01%
2019/08/29	1	13.65	5	13.50	13.60	-4	7,635	-0.05%
2019/08/28	2	13.30	0	0.00	13.40	2	7,749	0.03%
2019/08/26	9	13.82	5	13.81	13.80	4	8,045	0.05%
2019/08/20	1	13.50	0	0.00	13.40	1	8,790	0.01%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	1	13.70	0	0.00	13.70	1	9,046	0.01%
2019/08/15	1	13.40	0	0.00	13.40	1	9,250	0.01%
2019/08/14	2	13.53	1	13.60	13.40	1	9,219	0.01%
2019/08/13	4	14.50	10	14.36	14.15	-6	9,127	-0.07%
2019/08/12	0	0.00	2	14.15	14.20	-2	9,013	-0.02%
2019/08/08	0	0.00	0.5	14.35	14.35	-0.5	8,947	-0.01%
2019/08/07	4	14.39	3	14.55	14.30	1	8,813	0.01%
2019/08/06	16	15.17	14	15.41	13.95	2	8,682	0.02%
2019/08/05	8	14.73	14	14.44	14.90	-6	8,220	-0.07%
2019/08/02	229	13.87	79	14.02	13.85	150	7,916	1.89%	大買/鉅額交易
2019/08/01	107	13.20	54	13.03	13.35	53	7,500	0.71%	大買/
2019/07/31	20	12.15	24	12.27	12.15	-4	7,235	-0.06%
2019/07/30	8	12.16	2	12.40	12.10	6	7,218	0.08%
2019/07/29	18	12.26	18	12.37	12.25	0	7,204	0.00%
2019/07/26	0	0.00	8	12.23	12.25	-8	7,165	-0.11%
2019/07/25	1	12.10	6	12.15	12.10	-5	7,152	-0.07%
2019/07/24	20	12.11	0	0.00	12.05	20	7,136	0.28%
2019/07/23	7	12.17	7	12.15	12.20	0	7,118	0.00%
2019/07/22	12	12.21	0	0.00	12.15	12	7,099	0.17%
2019/07/19	5	12.60	0	0.00	12.45	5	7,065	0.07%
2019/07/18	24	12.70	10	12.95	12.70	14	7,035	0.20%
2019/07/17	1	12.65	0	0.00	12.60	1	6,981	0.01%
2019/07/16	7	12.84	8	12.88	12.85	-1	6,964	-0.01%
2019/07/15	11	12.40	33	12.43	12.40	-22	6,845	-0.32%
2019/07/12	18	12.16	4	12.25	12.10	14	6,808	0.21%
2019/07/11	8	12.68	16	12.80	12.60	-8	6,764	-0.12%
2019/07/10	16	13.06	8	13.31	12.85	8	6,731	0.12%
2019/07/09	7	13.24	2	13.40	13.20	5	6,686	0.07%
2019/07/08	13	13.50	0	0.00	13.35	13	6,660	0.20%
2019/07/05	10	13.90	10	13.90	13.90	0	6,626	0.00%
2019/07/04	0	0.00	2	13.75	13.70	-2	6,570	-0.03%
2019/07/03	19	13.76	32	14.00	13.65	-13	6,522	-0.20%
2019/07/02	108	13.87	14	13.60	13.45	94	6,372	1.48%	大買/
2019/07/01	10	14.15	86	14.06	13.95	-76	6,214	-1.22%
2019/06/28	18	15.47	38	15.56	15.50	-20	6,094	-0.33%
2019/06/27	19	15.42	19	15.65	15.35	0	6,000	0.00%
2019/06/26	33	15.57	15	15.57	15.50	18	5,906	0.30%
2019/06/25	62	15.93	10	16.03	16.00	52	5,720	0.91%
2019/06/24	3	15.83	2	16.13	16.30	1	5,545	0.02%
2019/06/21	0	0.00	6	15.31	15.50	-6	5,326	-0.11%
2019/06/20	18	15.05	14	15.05	15.25	4	5,210	0.08%
2019/06/19	11	15.25	13	15.18	15.30	-2	5,027	-0.04%
2019/06/18	16	15.04	5	15.77	14.95	11	4,776	0.23%
2019/06/17	17	16.75	13	16.77	16.60	4	4,341	0.09%
2019/06/14	11	16.07	0	0.00	16.70	11	4,138	0.27%
2019/06/13	19	16.21	14	16.10	16.30	5	3,853	0.13%
2019/06/12	22	15.11	33	15.31	15.50	-11	3,406	-0.32%
2019/06/11	7	14.80	0	0.00	14.70	7	3,120	0.22%
2019/06/10	1	15.05	0	0.00	14.95	1	2,975	0.03%
2019/06/06	6	14.53	4	14.65	14.80	2	2,789	0.07%
2019/06/05	1	13.85	5	13.51	13.85	-4	2,440	-0.16%
2019/06/04	1	13.20	67	13.38	13.45	-66	2,240	-2.95%
2019/06/03	68	13.44	20	12.79	13.45	48	2,073	2.31%
2019/05/31	10	12.21	5	12.41	12.25	5	1,785	0.28%
2019/05/30	4	12.13	12	12.22	12.30	-8	1,723	-0.46%
2019/05/29	1	11.70	6	12.45	12.15	-5	1,615	-0.31%
2019/05/28	1	11.30	4	11.50	11.40	-3	1,391	-0.22%
2019/05/27	849	13.12	838	12.90	11.40	11	1,298	0.85%	大買/大賣/
2019/05/23	3	12.32	302	12.32	12.40	-299	711	-42.00%	大賣/鉅額交易
2019/05/22	404	12.30	167	12.19	12.30	237	503	47.08%	大買/大賣/鉅額交易
2019/05/21	66	11.20	1	11.20	11.20	65	244	26.58%
2019/05/02	0	0.00	1	10.20	10.20	-1	179	-0.56%
2019/04/24	1	10.25	0	0.00	10.20	1	177	0.56%
2019/03/14	0	0.00	4	10.65	10.60	-4	113	-3.53%
2019/01/14	0	0.00	5	10.45	10.45	-5	189	-2.63%
2019/01/11	5	10.50	0	0.00	10.45	5	192	2.60%
2018/12/27	5	10.55	0	0.00	10.55	5	230	2.17%
2018/12/05	0	0.00	2	11.30	11.25	-2	272	-0.73%
2018/11/30	0	0.00	5	11.17	11.20	-5	270	-1.85%
2018/11/19	1	11.10	0	0.00	11.10	1	377	0.26%
2018/11/02	4	11.10	0	0.00	10.90	4	447	0.89%
2018/11/01	0	0.00	2	10.80	10.60	-2	440	-0.45%
2018/10/31	3	10.35	0	0.00	10.35	3	438	0.68%
2018/10/24	0	0.00	1	10.70	10.70	-1	468	-0.21%
2018/10/23	1	10.70	0	0.00	10.70	1	474	0.21%
2018/10/09	1	11.40	0	0.00	11.30	1	506	0.20%
2018/10/05	1	11.40	13	11.50	11.35	-12	520	-2.31%
2018/09/27	1	11.95	0	0.00	11.90	1	672	0.15%
2018/09/12	2	11.15	0	0.00	11.15	2	993	0.20%
2018/09/06	0	0.00	5	11.95	11.95	-5	1,032	-0.48%
2018/08/30	0	0.00	3	12.35	12.35	-3	1,273	-0.24%
2018/08/17	6	11.90	0	0.00	11.80	6	2,223	0.27%
2018/08/15	0.1	13.00	0	0.00	11.65	0.1	2,248	0.01%
2018/08/13	0	0.00	1	11.40	11.55	-1	2,305	-0.04%
2018/07/26	0	0.00	1	13.40	13.45	-1	2,669	-0.04%
2018/07/23	1	13.50	0	0.00	13.35	1	2,664	0.04%
2018/07/20	0	0.00	5	13.25	13.20	-5	2,646	-0.19%
2018/07/17	10	13.65	0	0.00	13.75	10	2,643	0.38%
2018/07/16	5	13.85	0	0.00	13.80	5	2,641	0.19%
2018/07/11	8	13.50	0	0.00	13.45	8	2,610	0.31%
2018/07/03	1	13.40	0	0.00	13.60	1	2,588	0.04%
2018/06/29	0	0.00	3	14.35	14.20	-3	2,536	-0.12%
2018/06/27	5	15.11	6	15.03	14.65	-1	2,479	-0.04%
2018/06/14	9	14.55	0	0.00	14.25	9	2,338	0.38%
2018/06/13	4	15.00	3	15.00	14.60	1	2,321	0.04%
2018/06/11	2	16.10	0	0.00	15.50	2	2,288	0.09%
2018/06/08	8	15.06	0	0.00	15.20	8	2,220	0.36%
2018/06/07	5	15.11	0	0.00	15.25	5	2,165	0.23%
2018/06/06	8	15.26	25	15.46	15.20	-17	2,127	-0.80%
2018/06/05	0	0.00	1	14.65	14.60	-1	1,961	-0.05%
2018/06/04	5	15.70	10	15.25	15.15	-5	1,932	-0.26%
2018/06/01	11	14.72	0	0.00	14.60	11	1,821	0.60%
2018/05/31	12	15.04	10	15.40	14.65	2	1,776	0.11%
2018/05/30	22	14.98	0	0.00	14.65	22	1,701	1.29%
2018/05/29	0	0.00	2	14.50	15.25	-2	1,605	-0.12%
2018/05/25	2	13.50	0	0.00	13.15	2	1,279	0.16%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/14	0	0.00	1	13.20	13.60	-1	1,399	-0.07%
2018/05/08	3	13.30	1	13.45	13.60	2	1,243	0.16%
2018/04/20	2	12.65	0	0.00	12.70	2	1,021	0.20%
2018/04/17	0	0.00	3	12.62	12.55	-3	1,029	-0.29%
2018/04/12	1	13.00	0	0.00	12.80	1	1,048	0.10%
2018/03/21	0	0.00	2	12.70	12.70	-2	1,218	-0.16%
2018/03/16	0	0.00	1	12.60	12.70	-1	1,240	-0.08%
2018/03/15	0	0.00	1	12.90	12.80	-1	1,234	-0.08%
2018/03/05	0	0.00	10	12.95	12.70	-10	1,160	-0.86%
2018/03/01	2	13.75	0	0.00	13.45	2	1,135	0.18%
2018/02/23	12	12.78	0	0.00	13.65	12	1,000	1.20%
2018/01/17	0	0.00	1	12.80	12.85	-1	837	-0.12%
2018/01/16	0	0.00	0.1	12.80	12.85	-0.1	835	-0.01%
2018/01/08	1	13.25	0	0.00	13.00	1	860	0.12%
2018/01/03	2	13.60	7	13.74	13.70	-5	782	-0.64%