正隆 (1904)-元大-林森券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
878張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	20	21.83	21.95	-20	1,336	-1.50%
2024/11/22	0.1	22.40	0	0.00	22.20	0.1	1,333	0.01%
2024/11/20	0.1	22.30	0	0.00	22.30	0.1	1,334	0.01%
2024/11/19	0	0.00	3	22.20	22.40	-3	1,340	-0.22%
2024/11/18	0	0.00	6.1	22.23	22.20	-6.1	1,346	-0.45%
2024/11/15	0	0.00	0.2	22.32	22.20	-0.2	1,353	-0.01%
2024/11/13	0.2	22.30	0	0.00	22.20	0.2	1,355	0.01%
2024/11/12	0	22.95	0	0.00	22.85	0	1,303	0.00%
2024/11/06	0	0.00	10	23.90	24.00	-10	1,259	-0.79%
2024/10/29	2	23.85	0	0.00	23.85	2	1,345	0.15%
2024/10/23	0	0.00	0.2	24.20	24.20	-0.2	1,354	-0.02%
2024/10/21	0	0.00	0.3	24.30	24.25	-0.3	1,388	-0.02%
2024/10/17	0.4	24.34	0	0.00	24.15	0.4	1,421	0.02%
2024/10/14	0	23.95	0	0.00	24.35	0	1,397	0.00%
2024/10/11	1	24.00	0	0.00	23.95	1	1,390	0.07%
2024/10/09	2	23.85	0	0.00	23.70	2	1,366	0.15%
2024/10/08	3	24.05	0	0.00	24.25	3	1,355	0.22%
2024/10/04	3	24.35	0	0.00	24.35	3	1,332	0.23%
2024/09/30	3.4	24.58	0	0.00	24.65	3.4	1,294	0.26%
2024/09/26	5	24.35	1	24.45	24.35	4	1,212	0.33%
2024/09/25	2	24.35	0	0.00	24.35	2	1,199	0.17%
2024/09/24	9	24.19	0	0.00	24.30	9	1,190	0.76%
2024/09/20	1	24.00	0	0.00	24.45	1	1,199	0.08%
2024/09/19	3	24.12	0	0.00	24.10	3	1,190	0.25%
2024/09/18	1	23.90	0	0.00	24.10	1	1,185	0.08%
2024/09/13	0.1	24.00	0	0.00	23.90	0.1	1,172	0.01%
2024/09/12	0.2	23.80	0	0.00	23.70	0.2	1,167	0.02%
2024/09/11	2	23.48	0	0.00	23.55	2	1,153	0.17%
2024/09/06	1.1	24.13	0	0.00	24.30	1.1	1,118	0.10%
2024/09/04	1	24.70	0	0.00	24.10	1	1,093	0.09%
2024/09/02	0.1	25.90	0	0.00	25.80	0.1	1,035	0.01%
2024/08/28	0	0.00	0.2	25.95	25.70	-0.2	1,033	-0.02%
2024/08/22	0.1	26.00	0	0.00	25.95	0.1	1,041	0.01%
2024/08/21	0.2	25.75	0	0.00	25.85	0.2	1,042	0.02%
2024/08/20	0.1	25.90	0	0.00	25.70	0.1	1,042	0.01%
2024/08/16	0.2	26.18	0	0.00	25.85	0.2	1,040	0.02%
2024/08/15	0.2	26.15	0	0.00	26.10	0.2	1,018	0.02%
2024/08/08	0	24.95	0	0.00	24.90	0	1,015	0.00%
2024/08/07	0.1	25.00	0	0.00	25.05	0.1	1,011	0.01%
2024/08/06	0.1	24.30	0	24.30	24.15	0.1	1,005	0.01%
2024/08/05	0.2	24.10	0	0.00	23.75	0.2	982	0.02%
2024/08/02	1.1	26.28	0	0.00	26.00	1.1	941	0.11%
2024/08/01	0.1	26.55	0	0.00	26.60	0.1	926	0.01%
2024/07/30	0	26.50	0	0.00	26.50	0	913	0.01%
2024/07/29	0.1	26.85	0	0.00	26.65	0.1	903	0.01%
2024/07/26	1	26.61	0	0.00	26.60	1	901	0.12%
2024/07/23	0.1	27.25	0	0.00	27.10	0.1	903	0.01%
2024/07/22	0	26.80	0	0.00	26.75	0	895	0.00%
2024/07/19	0	27.65	0	0.00	27.55	0	864	0.00%
2024/07/18	0.1	27.85	0	0.00	28.10	0.1	848	0.01%
2024/07/17	0	27.85	0	0.00	27.80	0	848	0.00%
2024/07/16	1	28.00	0	0.00	28.00	1	847	0.12%
2024/07/15	1	28.25	0	0.00	28.15	1	848	0.12%
2024/07/12	0	0.00	4	28.40	28.35	-4	840	-0.48%
2024/07/01	0.1	28.60	0	0.00	28.55	0.1	827	0.01%
2024/06/28	0.1	28.70	1	28.60	28.55	-0.9	876	-0.10%
2024/06/27	0	0.00	0	28.70	28.60	0	872	0.00%
2024/06/24	1	28.75	0	0.00	28.75	1	886	0.11%
2024/06/21	0.3	29.15	2	29.13	29.10	-1.7	896	-0.19%
2024/06/19	10	29.10	0	0.00	29.00	10	879	1.14%
2024/06/12	0	0.00	0	28.80	28.85	0	888	0.00%
2024/06/07	0	0.00	0	28.80	28.85	0	893	0.00%
2024/06/06	1	28.75	0	0.00	28.80	1	891	0.11%
2024/05/30	0	0.00	1	28.75	28.80	-1	895	-0.11%
2024/05/23	0.3	28.95	0	0.00	28.80	0.3	894	0.03%
2024/05/22	0	0.00	0	28.85	28.85	0	889	0.00%
2024/05/20	0	0.00	5	29.10	29.10	-5	881	-0.57%
2024/05/16	0	0.00	0.2	29.00	28.95	-0.2	886	-0.02%
2024/05/15	0	0.00	0.1	29.00	28.85	-0.1	886	-0.01%
2024/05/03	0.1	29.15	0	0.00	29.10	0.1	897	0.01%
2024/05/02	0	0.00	0	29.25	29.30	0	893	0.00%
2024/04/29	0.1	29.35	0	0.00	29.40	0.1	890	0.01%
2024/04/26	0.1	28.95	0	0.00	28.85	0.1	874	0.01%
2024/04/23	0	0.00	0.3	29.20	29.20	-0.3	878	-0.03%
2024/04/18	0.1	28.50	0	0.00	28.60	0.1	825	0.01%
2024/04/16	0	0.00	3	28.50	28.35	-3	821	-0.37%
2024/04/15	1	29.00	0	0.00	29.00	1	789	0.13%
2024/04/10	0	0.00	1	29.20	29.30	-1	780	-0.13%
2024/04/09	1	29.10	1	29.25	29.20	0	769	0.00%
2024/04/03	0	28.85	0	0.00	28.85	0	783	0.00%
2024/04/02	0	0.00	1	28.95	28.80	-1	773	-0.13%
2024/03/29	0	29.25	0	0.00	29.00	0	714	0.00%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.20	0	0.00	29.25	0	700	0.00%
2024/03/26	1	29.00	0	0.00	29.00	1	691	0.14%
2024/03/25	0	29.10	1	29.00	29.10	-1	693	-0.14%
2024/03/22	0	29.18	2	29.10	29.10	-2	695	-0.29%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	1	28.85	28.75	-1	765	-0.13%
2024/03/13	0	28.83	0	0.00	28.85	0	762	0.00%
2024/03/11	0	28.60	0.2	28.70	28.55	-0.2	750	-0.02%
2024/03/07	0	29.00	0	0.00	28.70	0	762	0.00%
2024/03/05	0	0.00	2	28.90	28.85	-2	763	-0.26%
2024/03/04	1	29.15	0	0.00	29.05	1	760	0.13%
2024/02/26	0	29.05	0	0.00	29.00	0	757	0.00%
2024/02/23	0	29.00	0	0.00	28.95	0	765	0.00%
2024/02/16	0	0.00	2	29.10	29.20	-2	825	-0.24%
2024/01/31	3	28.90	0	0.00	28.85	3	813	0.37%
2024/01/22	0.1	28.84	0.1	28.85	28.75	0	824	0.00%
2024/01/18	0.1	28.85	0	0.00	28.70	0.1	825	0.01%
2024/01/16	1	28.95	0	0.00	28.95	1	820	0.12%
2024/01/11	1	29.10	0	0.00	29.25	1	843	0.12%
2024/01/10	1	29.15	1	29.20	29.10	0	922	0.00%
2024/01/05	0	29.25	0	0.00	29.40	0	1,031	0.00%
2024/01/02	1.4	29.45	0	0.00	29.35	1.4	1,076	0.13%
2023/12/28	1	29.90	0	0.00	29.90	1	1,049	0.10%
2023/12/26	0.3	29.70	0	0.00	29.70	0.3	1,080	0.03%
2023/12/25	2.2	29.69	0	0.00	29.50	2.2	1,130	0.19%
2023/12/21	1	30.15	0	0.00	29.95	1	1,152	0.09%
2023/12/20	1	30.15	0	0.00	30.00	1	1,168	0.09%
2023/12/18	0	0.00	0	30.60	30.25	0	1,193	0.00%
2023/12/15	0	30.10	1	30.15	30.10	-1	1,167	-0.09%
2023/12/14	0	29.70	0	0.00	29.80	0	1,160	0.00%
2023/12/13	1.1	29.45	0	0.00	29.30	1.1	1,165	0.09%
2023/12/12	0	0.00	5	29.66	29.55	-5	1,186	-0.42%
2023/12/11	0	30.10	0	0.00	30.15	0	1,184	0.00%
2023/12/07	0	0.00	0.1	30.05	29.95	-0.1	1,228	-0.01%
2023/12/06	0	0.00	0.3	29.90	30.05	-0.3	1,251	-0.02%
2023/12/04	0.1	29.95	0	0.00	30.10	0.1	1,259	0.00%
2023/11/30	0	29.85	0	0.00	29.75	0	1,250	0.00%
2023/11/28	0.1	29.70	0	0.00	29.60	0.1	1,294	0.00%
2023/11/27	1	29.45	0	0.00	29.45	1	1,361	0.07%
2023/11/24	0	29.60	0	0.00	29.60	0	1,374	0.00%
2023/11/22	1	29.40	0	0.00	29.45	1	1,468	0.07%
2023/11/21	0	0.00	1	29.80	29.85	-1	1,471	-0.07%
2023/11/16	1	29.40	1	29.65	29.55	0	1,543	0.00%
2023/11/15	0.2	29.60	1	29.70	29.70	-0.8	1,549	-0.05%
2023/11/14	1	28.90	0	0.00	29.00	1	1,557	0.06%
2023/11/13	0	28.90	0	0.00	28.95	0	1,587	0.00%
2023/11/10	1	28.90	0	29.00	28.90	1	1,615	0.06%
2023/11/09	2	28.83	0	0.00	28.85	2	1,627	0.12%
2023/10/30	1	28.60	0	0.00	28.60	1	2,353	0.04%
2023/10/26	0	0.00	1	28.60	28.55	-1	2,586	-0.04%
2023/10/24	0	28.90	0	0.00	28.85	0	3,296	0.00%
2023/10/12	1	28.25	0.5	28.40	28.40	0.5	3,439	0.01%
2023/10/11	1	28.20	0	0.00	28.35	1	3,460	0.03%
2023/09/20	0.1	28.40	0	0.00	28.40	0.1	4,184	0.00%
2023/09/19	1	28.40	0	0.00	28.40	1	4,374	0.02%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/06	0.1	28.35	0	28.35	28.15	0.1	5,151	0.00%
2023/09/01	1.2	28.64	0	0.00	28.55	1.2	5,273	0.02%
2023/08/31	0	0.00	1	28.65	28.55	-1	5,389	-0.02%
2023/08/30	3	28.00	0	0.00	28.00	3	5,419	0.06%
2023/08/29	0	27.80	0	0.00	27.85	0	5,593	0.00%
2023/08/28	0.2	27.62	1	27.55	27.50	-0.8	5,850	-0.01%
2023/08/25	0.1	28.05	0	0.00	27.95	0.1	5,804	0.00%
2023/08/24	1.1	27.96	0	0.00	27.85	1.1	5,797	0.02%
2023/08/23	0	0.00	1	27.90	28.10	-1	5,797	-0.02%
2023/08/22	2	28.23	2	28.10	28.05	0	5,809	0.00%
2023/08/18	1	28.61	0	0.00	28.35	1	5,850	0.02%
2023/08/17	1	29.00	0	0.00	28.80	1	5,935	0.02%
2023/08/16	1	28.95	1	28.20	28.90	0	5,938	0.00%
2023/08/15	0.2	29.27	1	29.15	29.10	-0.8	5,950	-0.01%
2023/08/14	0	0.00	1	29.35	29.00	-1	6,008	-0.02%
2023/08/11	1	29.85	0	0.00	30.00	1	6,008	0.02%
2023/08/10	0.2	30.53	0	0.00	30.45	0.2	5,968	0.00%
2023/08/08	2	32.95	0	0.00	32.70	2	5,843	0.03%
2023/08/07	8.1	33.35	1	33.25	33.45	7.1	5,843	0.12%
2023/08/04	2	34.40	1	34.40	34.40	1	5,757	0.02%
2023/08/02	1	34.10	1	34.25	34.00	0	5,938	0.00%
2023/07/31	3.5	34.51	3	34.37	34.55	0.5	5,939	0.01%
2023/07/28	8	34.51	2	35.05	34.10	6	6,126	0.10%
2023/07/27	20	34.76	14	34.91	35.00	6	5,983	0.10%
2023/07/26	0	0.00	0.2	33.05	33.15	-0.2	5,634	0.00%
2023/07/24	2	32.88	8	33.09	32.75	-6	5,693	-0.11%
2023/07/20	1	32.55	0	0.00	32.80	1	6,338	0.02%
2023/07/19	0	0.00	1	32.30	31.90	-1	6,847	-0.01%
2023/07/18	0.1	32.60	0	0.00	32.05	0.1	7,263	0.00%
2023/07/17	0	0.00	2	32.65	32.75	-2	7,430	-0.03%
2023/07/14	1	32.00	0	0.00	32.40	1	7,402	0.01%
2023/07/13	2	32.13	0	0.00	31.90	2	7,373	0.03%
2023/07/12	0.2	32.73	0	0.00	32.55	0.2	7,311	0.00%
2023/07/10	0	0.00	0.2	33.30	32.80	-0.2	7,266	0.00%
2023/07/07	1	33.03	1	33.45	33.30	0	7,228	0.00%
2023/07/06	0	0.00	1	34.25	34.00	-1	7,151	-0.01%
2023/07/05	2	34.00	0	0.00	34.05	2	7,034	0.03%
2023/07/04	0	0.00	10	33.65	33.80	-10	6,972	-0.14%
2023/06/30	1	33.80	0	0.00	34.05	1	6,789	0.01%
2023/06/29	1	33.75	1	34.00	34.25	0	6,717	0.00%
2023/06/28	0	33.40	0	0.00	33.15	0	6,563	0.00%
2023/06/27	1.2	33.86	1	33.95	33.80	0.2	6,491	0.00%
2023/06/26	6	34.67	6	34.52	34.75	0	6,287	0.00%
2023/06/20	0	32.60	0	0.00	32.60	0	5,679	0.00%
2023/06/19	0	0.00	0	32.45	32.55	0	5,652	0.00%
2023/06/16	0	0.00	4.1	32.21	32.35	-4.1	5,636	-0.07%
2023/06/14	1	32.55	0	0.00	32.55	1	5,558	0.02%
2023/06/12	0	0.00	10	33.10	33.20	-10	5,483	-0.18%
2023/06/09	0	0.00	5	33.72	33.80	-5	5,424	-0.09%
2023/06/08	11	33.09	0	0.00	33.25	11	5,374	0.20%
2023/06/06	1	33.80	2	33.90	33.55	-1	5,261	-0.02%
2023/06/05	2	33.65	1	33.80	33.75	1	5,124	0.02%
2023/06/02	1	33.20	1	33.65	33.25	0	5,014	0.00%
2023/06/01	13	33.63	6	33.68	33.50	7	4,830	0.14%
2023/05/31	0.1	31.95	1	31.90	31.75	-0.9	4,534	-0.02%
2023/05/24	0	32.50	0	0.00	32.45	0	4,428	0.00%
2023/05/23	2	32.58	0.3	32.55	32.60	1.7	4,365	0.04%
2023/05/22	0	31.65	0	0.00	31.75	0	4,229	0.00%
2023/05/19	12	31.50	0	0.00	31.35	12	4,193	0.29%
2023/05/15	0	0.00	0	31.60	31.45	0	4,024	0.00%
2023/05/12	2.3	31.99	0	0.00	32.05	2.3	4,013	0.06%
2023/05/11	2.3	31.99	0	0.00	31.75	2.3	4,001	0.06%
2023/05/10	0	0.00	0	32.30	32.40	0	3,948	0.00%
2023/05/09	5	33.81	5	33.49	33.20	0	3,911	0.00%
2023/05/08	0	33.45	0.1	33.30	33.50	0	3,665	0.00%
2023/05/05	2	33.03	0	0.00	33.10	2	3,594	0.06%
2023/05/04	2	33.33	1.1	33.39	33.65	0.9	3,437	0.03%
2023/05/03	1	31.95	0	0.00	32.10	1	3,116	0.03%
2023/05/02	0	0.00	1	31.80	32.00	-1	2,986	-0.03%
2023/04/28	0	0.00	0	31.55	31.30	0	2,919	0.00%
2023/04/27	0	31.20	0	0.00	31.35	0	2,866	0.00%
2023/04/26	6	32.13	8	31.97	32.00	-2	2,767	-0.07%
2023/04/25	10	32.06	24	32.27	32.35	-14	2,461	-0.57%
2023/04/24	5	31.29	22	31.78	32.50	-17	2,003	-0.85%
2023/04/21	30	30.69	7	31.11	30.40	23	1,446	1.59%
2023/04/20	1	29.30	1	29.40	29.45	0	1,034	0.00%
2023/04/10	1	28.90	1	28.50	28.45	0	832	0.00%
2023/03/30	0	28.30	0	0.00	28.10	0	777	0.00%
2023/03/29	1	28.30	1	28.25	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	28.10	28.20	0	780	0.00%
2023/03/24	2	28.03	0	0.00	28.00	2	798	0.25%
2023/03/23	0	28.10	0	0.00	28.00	0	797	0.00%
2023/03/22	0	28.05	2	27.88	27.85	-2	796	-0.25%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	1.1	27.37	10	27.40	27.15	-8.9	786	-1.13%
2023/03/16	2.2	27.48	0	0.00	27.60	2.2	751	0.29%
2023/03/15	5	28.55	0	0.00	28.40	5	733	0.68%
2023/03/13	0	29.00	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.16	0	0.00	29.05	0	766	0.01%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.15	0	0.00	29.00	0	773	0.00%
2023/03/02	0	0.00	1	28.70	28.75	-1	764	-0.13%
2023/03/01	2	28.68	0	0.00	28.70	2	774	0.26%
2023/02/23	0.2	28.70	0	0.00	28.60	0.2	778	0.03%
2023/02/21	1	28.60	0	0.00	28.70	1	800	0.12%
2023/02/20	0	0.00	33	28.57	28.65	-33	811	-4.07%
2023/02/16	0	28.45	0	0.00	28.55	0	834	0.00%
2023/02/13	1.2	28.47	0	0.00	28.55	1.2	847	0.14%
2023/02/10	1	28.80	0	0.00	28.80	1	837	0.12%
2023/02/08	0	29.10	0	0.00	29.05	0	821	0.00%
2023/02/01	1	29.19	0	0.00	28.85	1	763	0.14%
2023/01/16	0	0.00	0.1	28.40	28.20	-0.1	722	-0.01%
2023/01/13	1	28.25	0	0.00	28.25	1	719	0.14%
2023/01/11	0	28.10	0	0.00	28.30	0	725	0.00%
2023/01/10	0	0.00	6	28.13	28.40	-6	724	-0.83%
2023/01/09	0	27.90	0	0.00	27.95	0	693	0.00%
2023/01/05	5	27.70	0	0.00	27.65	5	702	0.71%
2022/12/23	1	27.10	0	0.00	27.15	1	713	0.14%
2022/12/19	0	0.00	1	27.50	27.40	-1	731	-0.14%
2022/12/07	0	27.65	0	0.00	27.85	0	729	0.00%
2022/12/06	0	0.00	18	27.65	27.45	-18	734	-2.45%
2022/11/28	1	27.10	0	0.00	27.20	1	717	0.14%
2022/11/25	3	27.35	0	0.00	27.25	3	724	0.41%
2022/11/11	1	27.00	0	0.00	27.00	1	814	0.12%
2022/11/09	2	27.10	0	0.00	27.15	2	813	0.25%
2022/11/04	30	26.31	0	0.00	26.45	30	843	3.56%
2022/11/03	0	0.00	1	26.25	26.15	-1	855	-0.12%
2022/11/01	5	26.42	1	26.40	26.40	4	852	0.47%
2022/10/31	0.1	26.00	0	0.00	26.20	0.1	840	0.01%
2022/10/27	3.6	26.12	0	0.00	26.10	3.6	842	0.43%
2022/10/26	1	25.65	0	0.00	25.65	1	835	0.12%
2022/10/25	1	25.70	0	0.00	25.70	1	840	0.12%
2022/10/21	1	25.65	0	0.00	25.65	1	851	0.12%
2022/10/20	1	25.50	0	0.00	25.75	1	857	0.12%
2022/10/19	5	25.88	0	0.00	25.80	5	860	0.58%
2022/10/18	2	26.00	0	0.00	26.05	2	868	0.23%
2022/10/17	1	25.70	0	0.00	25.95	1	894	0.11%
2022/10/13	1	25.60	0	0.00	25.25	1	910	0.11%
2022/09/30	0	0.00	2	26.45	26.60	-2	1,005	-0.20%
2022/09/29	0	0.00	3	26.30	26.30	-3	1,012	-0.30%
2022/09/28	0.1	26.20	1	26.10	26.15	-0.9	1,029	-0.09%
2022/09/26	1	26.45	1	26.55	26.45	0	1,059	0.00%
2022/09/22	0.1	27.05	0	0.00	26.90	0.1	1,134	0.01%
2022/09/16	0	0.00	5	27.60	27.35	-5	1,338	-0.37%
2022/09/15	0.1	27.75	0	0.00	27.60	0.1	1,337	0.01%
2022/09/13	0	27.65	0	0.00	27.70	0	1,418	0.00%
2022/09/08	0.1	27.00	0	0.00	27.00	0.1	1,456	0.01%
2022/09/07	0	27.00	3	26.85	26.75	-3	1,486	-0.20%
2022/09/02	0.3	27.83	0	0.00	27.70	0.3	1,526	0.02%
2022/08/29	1.1	27.77	0	0.00	27.85	1.1	1,551	0.07%
2022/08/26	1	28.15	0	0.00	28.30	1	1,549	0.06%
2022/08/23	1	28.25	6	28.18	28.20	-5	1,591	-0.31%
2022/08/22	3	29.57	2	29.30	28.70	1	1,614	0.06%
2022/08/17	1	28.15	0	0.00	28.20	1	1,663	0.06%
2022/08/10	0	27.35	0	0.00	27.35	0	1,812	0.00%
2022/08/04	2	26.58	0	0.00	26.65	2	1,938	0.10%
2022/08/02	6	26.94	0	0.00	26.95	6	2,014	0.30%
2022/07/28	1	27.00	0	0.00	26.90	1	2,066	0.05%
2022/07/26	1	26.65	0	0.00	27.10	1	2,232	0.04%
2022/07/11	0	0.00	7	25.80	25.90	-7	2,211	-0.32%
2022/07/08	1	25.95	0	0.00	25.75	1	2,211	0.05%
2022/06/30	1	25.70	1	26.05	26.05	0	2,149	0.00%
2022/06/29	10.1	26.63	0	0.00	26.55	10.1	2,118	0.48%
2022/06/28	1	27.40	0	0.00	27.15	1	2,088	0.05%
2022/06/17	0	29.95	0	0.00	30.30	0	1,901	0.00%
2022/06/16	0	30.40	0	0.00	30.00	0	1,884	0.00%
2022/06/15	1.1	30.08	0	0.00	30.05	1.1	1,870	0.06%
2022/06/14	4	29.31	4	29.55	29.60	0	1,862	0.00%
2022/06/09	0	0.00	1	30.10	30.20	-1	1,857	-0.05%
2022/06/08	3	30.10	0	0.00	30.05	3	1,848	0.16%
2022/05/25	0.1	29.50	0	0.00	29.40	0.1	1,775	0.01%
2022/05/23	0	0.00	1	30.00	30.10	-1	1,712	-0.06%
2022/05/20	0	29.75	0	0.00	29.95	0	1,721	0.00%
2022/05/19	0.2	29.65	0	0.00	29.60	0.2	1,700	0.01%
2022/05/18	0	0.00	2	30.20	30.40	-2	1,637	-0.12%
2022/05/17	0.1	30.35	0	0.00	30.20	0.1	1,611	0.01%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/05/12	2.2	30.91	0	0.00	30.40	2.2	1,621	0.13%
2022/05/11	0.2	31.90	0.1	31.95	31.85	0.1	1,591	0.01%
2022/05/10	2.1	32.89	1	32.90	32.50	1.1	1,614	0.07%
2022/05/09	0	0.00	1	32.75	32.75	-1	1,608	-0.06%
2022/05/06	0.1	33.35	0	0.00	33.20	0.1	1,603	0.01%
2022/05/05	0	0.00	0	33.75	33.60	0	1,617	0.00%
2022/05/03	1	34.10	0	0.00	33.70	1	1,594	0.06%
2022/04/29	0.1	33.60	0	0.00	33.45	0.1	1,469	0.01%
2022/04/28	0.1	33.50	0	0.00	33.50	0.1	1,476	0.01%
2022/04/27	1.1	33.46	1	33.40	33.40	0.1	1,473	0.01%
2022/04/22	5	35.10	0	0.00	34.95	5	1,466	0.34%
2022/04/11	1	34.30	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0	0.00	1	34.60	34.50	-1	1,793	-0.06%
2022/04/07	2	34.75	0	0.00	34.60	2	1,808	0.11%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/04/01	0	34.83	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	34.85	0	0.00	35.00	0	1,948	0.00%
2022/03/30	0	34.45	0	0.00	34.70	0	2,111	0.00%
2022/03/29	1	34.50	0	0.00	34.45	1	2,173	0.05%
2022/03/25	0	34.61	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	35.10	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.24	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/18	1	34.80	0	0.00	34.50	1	2,377	0.04%
2022/03/16	0	0.00	0.2	34.38	34.35	-0.2	2,376	-0.01%
2022/03/15	0	0.00	0.1	34.05	33.95	-0.1	2,372	0.00%
2022/03/14	0	0.00	0.1	34.45	34.45	-0.1	2,373	0.00%
2022/03/08	2	33.85	0	0.00	33.70	2	2,421	0.08%
2022/03/07	2	34.10	0	0.00	34.35	2	2,401	0.08%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/03/03	0.1	35.20	0	0.00	35.10	0.1	2,501	0.00%
2022/02/17	0	0.00	2	36.10	35.90	-2	2,964	-0.07%
2022/02/15	1	36.15	0	0.00	36.05	1	2,979	0.03%
2022/02/14	0	0.00	1	36.45	36.50	-1	2,998	-0.03%
2022/02/11	1.1	36.25	5	36.25	36.35	-3.9	3,056	-0.13%
2022/02/10	2.2	36.25	0	0.00	36.25	2.2	3,084	0.07%
2022/02/07	0.1	34.90	0	0.00	34.90	0.1	3,067	0.00%
2022/01/24	0	0.00	1	34.15	34.35	-1	3,167	-0.03%
2022/01/20	0	0.00	0.2	35.00	35.05	-0.2	3,215	-0.01%
2022/01/18	0	0.00	3	35.00	34.80	-3	3,277	-0.09%
2022/01/14	3.1	35.94	0	0.00	35.40	3.1	3,305	0.09%
2022/01/11	1	35.55	0	0.00	35.40	1	3,273	0.03%
2022/01/10	1	35.55	0	0.00	35.65	1	3,310	0.03%
2022/01/05	0.1	34.85	0	0.00	34.65	0.1	3,317	0.00%
2022/01/03	0	35.16	0	0.00	35.05	0	3,268	0.00%
2021/12/30	0.1	35.35	0	0.00	35.30	0.1	3,292	0.00%
2021/12/29	0	35.55	0	0.00	35.50	0	3,355	0.00%
2021/12/28	0	35.15	0	0.00	35.20	0	3,391	0.00%
2021/12/27	4.2	36.06	0	0.00	35.60	4.2	3,425	0.12%
2021/12/24	4	35.79	1	35.95	35.90	3	3,417	0.09%
2021/12/23	0	34.88	0	0.00	35.05	0	3,392	0.00%
2021/12/14	2	34.00	3	34.73	34.00	-1	4,980	-0.02%
2021/12/09	0	34.00	0	0.00	34.00	0	4,854	0.00%
2021/12/08	0	0.00	0	34.00	33.95	0	4,861	0.00%
2021/12/06	0	0.00	0.1	33.80	33.70	-0.1	4,864	0.00%
2021/12/03	1	33.70	1.2	33.86	33.85	-0.2	4,886	0.00%
2021/11/29	0.2	33.55	0	0.00	34.10	0.2	4,919	0.00%
2021/11/26	2.1	34.19	0	0.00	34.50	2.1	4,875	0.04%
2021/11/25	1	35.45	0	0.00	35.70	1	4,805	0.02%
2021/11/24	0	0.00	3.1	35.12	35.50	-3.1	4,774	-0.07%
2021/11/23	0	0.00	6	35.17	34.85	-6	4,774	-0.13%
2021/11/22	3	35.23	0	0.00	35.35	3	4,777	0.06%
2021/11/19	10	36.40	12	35.58	35.50	-2	4,784	-0.04%
2021/11/18	6.2	35.88	3	36.25	36.05	3.2	4,768	0.07%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/16	0	34.95	3.2	35.15	35.40	-3.2	4,659	-0.07%
2021/11/15	3	34.68	0	0.00	35.00	3	4,663	0.06%
2021/11/11	0.2	34.70	1	34.60	34.50	-0.8	4,748	-0.02%
2021/11/10	6.6	35.24	0	0.00	34.75	6.6	4,828	0.14%
2021/11/09	2.4	34.85	2	34.95	35.00	0.4	4,749	0.01%
2021/11/08	1	35.20	0	0.00	35.15	1	4,727	0.02%
2021/11/01	0.1	34.25	0	0.00	34.20	0.1	4,711	0.00%
2021/10/29	0	33.65	0	0.00	34.00	0	4,713	0.00%
2021/10/27	4	33.20	2	33.20	33.05	2	4,763	0.04%
2021/10/26	6	33.40	0	0.00	33.35	6	4,746	0.13%
2021/10/20	0.4	34.30	0	0.00	33.95	0.4	4,901	0.01%
2021/10/13	0	33.30	0	0.00	33.10	0	5,046	0.00%
2021/10/08	1	33.55	0.1	34.12	33.55	0.9	5,047	0.02%
2021/10/05	0	0.00	4	32.80	33.90	-4	5,163	-0.08%
2021/10/04	0.2	34.50	0	0.00	33.75	0.2	5,229	0.00%
2021/10/01	5.3	34.38	5	35.20	34.40	0.3	5,334	0.01%
2021/09/30	2	35.90	0	0.00	35.65	2	5,582	0.04%
2021/09/29	1.3	36.04	1	35.70	35.70	0.3	5,656	0.00%
2021/09/28	12.2	37.95	2.1	38.70	37.20	10.2	5,623	0.18%
2021/09/27	2.1	35.14	2	36.00	37.50	0.1	5,127	0.00%
2021/09/24	1	35.53	0	0.00	34.10	1	5,231	0.02%
2021/09/16	0	35.05	0	0.00	34.90	0	5,568	0.00%
2021/09/10	0	35.40	0	0.00	35.20	0	6,292	0.00%
2021/09/01	0	0.00	1	36.50	36.05	-1	6,932	-0.01%
2021/08/31	1	35.80	0	0.00	36.00	1	7,220	0.01%
2021/08/30	1	36.60	0	0.00	36.45	1	8,170	0.01%
2021/08/27	1	36.95	1	37.00	37.15	0	8,507	0.00%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/24	1	36.10	0	0.00	36.00	1	9,557	0.01%
2021/08/18	2	36.90	0	36.80	36.75	2	9,597	0.02%
2021/08/10	0	0.00	3	42.30	41.85	-3	9,801	-0.03%
2021/08/06	3	42.02	0	0.00	42.05	3	10,006	0.03%
2021/08/04	0	0.00	1	42.00	42.20	-1	10,387	-0.01%
2021/07/28	1	41.25	0	0.00	41.70	1	11,200	0.01%
2021/07/26	8.4	42.16	3	41.35	41.35	5.4	11,320	0.05%
2021/07/23	0	0.00	5	43.53	43.80	-5	11,234	-0.04%
2021/07/22	2	42.05	1	41.65	42.10	1	11,252	0.01%
2021/07/21	37	42.75	27	42.81	42.65	10	11,280	0.09%
2021/07/20	2	43.75	2	43.88	43.40	0	11,329	0.00%
2021/07/16	8	44.51	5	44.43	44.75	3	11,723	0.03%
2021/07/15	1	44.55	0	0.00	45.10	1	11,904	0.01%
2021/07/14	6	43.96	0	0.00	44.35	6	12,012	0.05%
2021/07/13	16	44.59	5	44.60	44.20	11	12,155	0.09%
2021/07/12	5	45.20	2	45.58	44.95	3	12,200	0.02%
2021/07/09	17	46.20	0	0.00	45.95	17	12,244	0.14%
2021/07/08	7	47.08	4	47.15	46.80	3	12,352	0.02%
2021/07/07	19	48.09	13	49.30	48.00	6	12,719	0.05%
2021/07/06	1	48.00	0	0.00	48.05	1	12,729	0.01%
2021/07/05	4	47.50	0	0.00	48.35	4	12,634	0.03%
2021/07/02	10	48.30	11	48.69	48.25	-1	12,625	-0.01%
2021/07/01	22	49.00	26	49.38	47.70	-4	12,600	-0.03%
2021/06/30	7	47.79	18.2	47.63	48.50	-11.2	12,196	-0.09%
2021/06/28	5	45.68	5	46.00	46.00	0	11,840	0.00%
2021/06/25	30	45.04	0	0.00	44.90	30	11,931	0.25%
2021/06/23	5	44.70	6	45.23	44.80	-1	12,046	-0.01%
2021/06/22	30	45.64	5	46.70	45.25	25	12,006	0.21%
2021/06/21	6	45.37	12	45.31	45.80	-6	11,681	-0.05%
2021/06/18	0	0.00	0.1	43.95	44.30	-0.1	11,495	0.00%
2021/06/17	4	43.95	5	44.05	44.05	-1	11,500	-0.01%
2021/06/16	1	43.85	0	0.00	43.85	1	11,569	0.01%
2021/06/15	1	44.40	0	0.00	44.00	1	11,547	0.01%
2021/06/11	27	45.11	5	46.21	44.50	22	11,486	0.19%
2021/06/09	9	45.46	2	45.25	45.10	7	11,135	0.06%
2021/06/08	17.1	47.26	21	48.24	46.90	-4	11,004	-0.04%
2021/06/07	34	48.74	27	49.08	49.00	7	10,711	0.07%
2021/06/04	6	45.95	2	46.58	45.65	4	9,730	0.04%
2021/06/03	23	46.95	37	47.21	46.40	-14	9,410	-0.15%
2021/06/02	10	43.92	15.5	43.86	44.75	-5.5	8,596	-0.06%
2021/05/31	4	41.60	0	0.00	41.30	4	8,428	0.05%
2021/05/27	0	0.00	1	41.25	40.90	-1	8,495	-0.01%
2021/05/26	3	41.03	0	0.00	41.60	3	8,506	0.04%
2021/05/25	5	41.55	2	42.55	41.70	3	8,495	0.04%
2021/05/24	1	42.40	4	42.45	42.35	-3	8,454	-0.04%
2021/05/20	2	39.05	5	39.97	39.95	-3	8,382	-0.04%
2021/05/18	1	39.80	4	39.70	40.00	-3	8,294	-0.04%
2021/05/14	6	39.40	0	0.00	39.30	6	8,098	0.07%
2021/05/13	6	39.79	4	40.21	40.55	2	7,981	0.03%
2021/05/12	9	43.83	11	42.84	40.80	-2	7,825	-0.03%
2021/05/11	36	47.42	22	46.72	44.85	14	7,543	0.19%
2021/05/10	13	45.17	18	44.86	46.30	-5	7,010	-0.07%
2021/05/07	1	42.50	1	42.60	43.20	0	6,735	0.00%
2021/05/05	2	43.05	3	43.80	42.80	-1	6,710	-0.01%
2021/05/04	7	42.36	6	42.57	42.35	1	6,679	0.01%
2021/04/29	0.2	44.30	6	44.42	44.60	-5.8	6,583	-0.09%
2021/04/27	1	44.60	12	45.09	45.80	-11	6,573	-0.17%
2021/04/26	9	44.60	6	45.45	45.20	3	6,491	0.05%
2021/04/23	0	0.00	1.1	43.93	44.10	-1.1	6,353	-0.02%
2021/04/22	5	43.38	10.1	45.10	42.65	-5.1	6,216	-0.08%
2021/04/21	0.1	44.20	8	43.95	43.90	-8	6,020	-0.13%
2021/04/20	0	0.00	2	43.00	42.90	-2	5,845	-0.03%
2021/04/19	12	42.77	14.4	42.35	43.00	-2.4	5,793	-0.04%
2021/04/16	2	40.58	3	41.10	41.55	-1	5,623	-0.02%
2021/04/15	1	41.10	25	41.50	40.80	-24	5,565	-0.43%
2021/04/14	4	41.17	9	41.22	40.75	-5	5,534	-0.09%
2021/04/13	11	42.83	34	42.63	41.80	-23	5,423	-0.42%
2021/04/12	5.1	39.81	3	39.05	40.45	2.1	4,935	0.04%
2021/04/09	0	0.00	1	37.00	37.00	-1	4,665	-0.02%
2021/04/08	1	37.90	0	0.00	38.00	1	4,657	0.02%
2021/04/07	10	37.84	3.6	36.99	37.00	6.4	4,750	0.13%
2021/04/06	4	37.00	21	37.28	37.40	-17	5,023	-0.34%
2021/04/01	1	34.70	5	34.99	35.40	-4	5,095	-0.08%
2021/03/30	0	0.00	10	34.78	35.00	-10	4,935	-0.20%
2021/03/29	7	34.19	1	34.45	34.05	6	4,784	0.13%
2021/03/26	0	0.00	0.1	33.60	33.60	-0.1	4,838	0.00%
2021/03/24	3	32.87	0	0.00	33.00	3	4,804	0.06%
2021/03/22	0	32.90	46	32.76	33.00	-46	5,030	-0.91%
2021/03/19	2	32.50	2	33.35	32.65	0	5,060	0.00%
2021/03/18	0	0.00	1	32.20	32.05	-1	4,953	-0.02%
2021/03/16	0	0.00	1.2	32.23	32.35	-1.2	5,012	-0.02%
2021/03/12	0	0.00	2	32.35	32.30	-2	5,083	-0.04%
2021/03/10	0	0.00	1	32.05	32.30	-1	5,138	-0.02%
2021/03/08	0	0.00	5	32.20	32.10	-5	5,171	-0.10%
2021/03/02	0	0.00	2	31.80	31.20	-2	5,189	-0.04%
2021/02/26	1	31.75	2	31.35	31.35	-1	5,152	-0.02%
2021/02/24	0	0.00	1	31.45	31.50	-1	5,173	-0.02%
2021/02/19	1	30.65	0	0.00	30.90	1	5,168	0.02%
2021/02/17	3	30.15	1.6	30.16	30.20	1.4	5,365	0.03%
2021/02/03	20	29.05	0	0.00	29.15	20	5,855	0.34%
2021/01/29	0	0.00	1	29.35	28.70	-1	6,066	-0.02%
2021/01/28	3	29.20	0	0.00	29.20	3	6,138	0.05%
2021/01/27	0	0.00	1	29.90	29.80	-1	6,145	-0.02%
2021/01/26	2	29.90	0	0.00	29.90	2	6,185	0.03%
2021/01/25	2	30.20	0	0.00	30.15	2	6,210	0.03%
2021/01/21	2	29.65	0	0.00	29.90	2	6,209	0.03%
2021/01/18	5	30.67	14	31.03	31.10	-9	6,550	-0.14%
2021/01/15	10	31.75	0	0.00	31.40	10	6,564	0.15%
2021/01/14	2	32.35	0	0.00	32.05	2	6,677	0.03%
2021/01/12	25	32.55	0	0.00	32.25	25	6,781	0.37%
2021/01/07	0	0.00	62	33.70	33.55	-62	6,802	-0.91%
2021/01/05	0	0.00	5	33.87	33.75	-5	7,035	-0.07%
2021/01/04	4	34.40	1	34.00	34.20	3	7,184	0.04%
2020/12/31	0	0.00	2	33.95	34.00	-2	7,154	-0.03%
2020/12/30	5	34.10	2	34.25	34.15	3	7,118	0.04%
2020/12/29	0	0.00	1.2	34.79	33.55	-1.2	7,018	-0.02%
2020/12/28	5	33.06	8	33.37	33.45	-3	6,617	-0.05%
2020/12/25	0	0.00	1	32.00	31.85	-1	6,421	-0.02%
2020/12/22	33	32.39	0.1	32.50	32.10	32.9	6,864	0.48%
2020/12/21	0	0.00	0.2	31.80	31.95	-0.2	6,824	0.00%
2020/12/16	0.3	31.60	4	31.81	31.75	-3.7	7,030	-0.05%
2020/12/15	0	0.00	3	31.45	31.25	-3	7,052	-0.04%
2020/12/14	3	30.40	1	30.80	30.85	2	7,238	0.03%
2020/12/11	6	30.74	9	30.54	30.60	-3	7,585	-0.04%
2020/12/10	10	31.34	0	0.00	30.85	10	7,732	0.13%
2020/12/08	5	31.20	1.2	31.16	31.20	3.8	7,910	0.05%
2020/12/07	1	30.86	2	30.80	30.80	-1	8,044	-0.01%
2020/12/04	5	31.40	0	0.00	31.40	5	8,135	0.06%
2020/12/03	1	31.45	0	0.00	31.55	1	8,318	0.01%
2020/12/02	2	31.70	0	0.00	31.65	2	8,383	0.02%
2020/11/27	3	32.00	0	0.00	32.00	3	8,664	0.03%
2020/11/26	2	32.03	0	0.00	31.95	2	8,892	0.02%
2020/11/25	1	31.80	0	0.00	31.75	1	9,325	0.01%
2020/11/24	0	0.00	5	31.85	31.90	-5	9,455	-0.05%
2020/11/23	6	31.70	0	0.00	31.80	6	9,522	0.06%
2020/11/19	2	31.70	2.5	31.79	31.70	-0.5	9,608	0.00%
2020/11/18	12	31.89	0	0.00	31.95	12	9,607	0.13%
2020/11/17	5	31.75	0	0.00	32.00	5	9,652	0.05%
2020/11/16	0	32.65	0	0.00	32.65	0	9,663	0.00%
2020/11/13	11	33.74	10.2	33.13	32.60	0.9	9,815	0.01%
2020/11/11	0	0.00	3	33.00	33.10	-3	9,481	-0.03%
2020/11/09	0	0.00	0.5	33.15	33.25	-0.5	9,613	-0.01%
2020/11/06	0	0.00	2	32.50	32.70	-2	9,894	-0.02%
2020/11/05	3	33.05	0	0.00	32.60	3	10,067	0.03%
2020/11/04	27	33.06	0	0.00	33.25	27	10,031	0.27%
2020/11/03	6	33.06	0	0.00	33.15	6	10,121	0.06%
2020/11/02	10.3	33.49	0	0.00	33.15	10.3	10,118	0.10%
2020/10/28	0	0.00	1	35.10	34.75	-1	10,041	-0.01%
2020/10/27	0	0.00	9.2	35.19	35.35	-9.2	9,929	-0.09%
2020/10/22	1	34.10	2	34.00	33.85	-1	9,557	-0.01%
2020/10/20	0	0.00	1	33.40	33.60	-1	9,399	-0.01%
2020/10/19	6	32.47	10	32.65	32.50	-4	9,368	-0.04%
2020/10/16	29	32.92	21	33.52	32.80	8	9,357	0.09%
2020/10/14	56	33.73	8	34.28	33.20	48	9,348	0.51%
2020/10/13	105	34.32	93	34.37	34.50	12	9,174	0.13%	大買/
2020/10/12	7	32.92	70	32.95	33.50	-63	8,973	-0.70%
2020/10/08	43	31.92	0	0.00	31.75	43	8,852	0.49%
2020/10/07	7	32.16	15	32.62	32.25	-8	8,838	-0.09%
2020/10/06	3	32.13	37	32.52	32.50	-34	8,827	-0.39%
2020/10/05	2	31.55	5	31.91	32.10	-3	8,814	-0.03%
2020/09/30	62	31.87	25	31.75	31.55	37	8,814	0.42%
2020/09/29	24	31.49	46	32.38	32.55	-22	8,758	-0.25%
2020/09/28	110	31.32	112	31.63	31.80	-2	8,634	-0.02%	大買/大賣/
2020/09/25	64	31.24	263	31.08	31.60	-199	8,596	-2.31%	大賣/鉅額交易
2020/09/24	259	31.10	48	31.11	30.45	211	8,511	2.48%	大買/鉅額交易
2020/09/23	78	31.55	71	31.02	31.15	7	8,369	0.08%
2020/09/22	93	32.35	50	32.94	31.90	43	8,273	0.52%
2020/09/21	30	33.02	30	33.32	33.10	0	8,144	0.00%
2020/09/18	150	32.90	150	32.24	32.90	0	8,049	0.00%	大買/大賣/
2020/09/17	91	31.53	92	31.43	31.75	-1	7,804	-0.01%
2020/09/16	39	30.40	48	30.61	31.55	-9	7,580	-0.12%
2020/09/15	0	0.00	17	29.71	30.00	-17	7,301	-0.23%
2020/09/14	18	29.15	8	29.60	29.00	10	7,211	0.14%
2020/09/11	3	29.43	18	28.58	28.50	-15	7,118	-0.21%
2020/09/10	10	29.51	1	29.30	29.00	9	7,058	0.13%
2020/09/09	1	29.55	0	0.00	29.65	1	6,999	0.01%
2020/09/08	1	29.20	0	0.00	29.15	1	6,915	0.01%
2020/09/07	1	27.90	0	0.00	27.90	1	6,728	0.01%
2020/09/04	1	27.80	1	27.55	27.80	0	6,666	0.00%
2020/09/03	1	28.55	0	0.00	28.70	1	6,678	0.01%
2020/09/02	5.1	28.46	3	28.78	28.45	2.1	6,571	0.03%
2020/09/01	3	30.03	3	29.48	29.50	0	6,390	0.00%
2020/08/31	3	29.18	12	29.48	30.30	-9	6,145	-0.15%
2020/08/28	0	0.00	16	27.36	27.55	-16	5,720	-0.28%
2020/08/25	0	0.00	1	27.70	27.30	-1	5,429	-0.02%
2020/08/24	1	27.45	1	27.05	27.00	0	5,386	0.00%
2020/08/21	1	27.40	0	0.00	27.30	1	5,399	0.02%
2020/08/20	7	27.77	4	27.08	27.50	3	5,342	0.06%
2020/08/19	8	27.45	3	27.93	28.00	5	5,215	0.10%
2020/08/17	5	26.30	0	0.00	26.50	5	5,168	0.10%
2020/08/14	1	25.95	5	26.15	26.35	-4	5,275	-0.08%
2020/08/13	4	25.48	1	25.60	25.55	3	5,249	0.06%
2020/08/12	7	25.45	2	25.93	25.40	5	5,257	0.10%
2020/08/11	2	24.80	0	0.00	25.15	2	5,099	0.04%
2020/08/10	1	24.00	0	0.00	23.90	1	4,954	0.02%
2020/08/07	0	0.00	2	23.93	24.15	-2	4,961	-0.04%
2020/08/04	1	23.15	0	0.00	23.15	1	5,119	0.02%
2020/07/30	0	0.00	2	23.30	23.25	-2	5,088	-0.04%
2020/07/29	0	0.00	0	23.05	23.15	0	5,083	0.00%
2020/07/28	1	23.05	0	0.00	23.10	1	5,093	0.02%
2020/07/27	1	23.55	1	23.80	23.60	0	5,082	0.00%
2020/07/24	0	0.00	5	23.70	23.60	-5	5,059	-0.10%
2020/07/23	0	0.00	1	23.85	23.80	-1	5,049	-0.02%
2020/07/20	0	0.00	3	23.95	23.95	-3	4,914	-0.06%
2020/07/17	0	0.00	1	23.55	23.55	-1	4,850	-0.02%
2020/07/16	1	23.55	0	0.00	23.85	1	4,858	0.02%
2020/07/15	0	0.00	4	23.75	23.80	-4	4,837	-0.08%
2020/07/14	4	23.36	0	0.00	23.25	4	4,784	0.08%
2020/07/13	0	0.00	7	23.69	23.70	-7	4,766	-0.15%
2020/07/10	1	23.45	1	23.45	23.35	0	4,775	0.00%
2020/07/09	3	23.05	0	0.00	23.05	3	4,699	0.06%
2020/07/08	0	0.00	1	23.10	23.20	-1	4,670	-0.02%
2020/07/03	7	23.89	1	23.95	23.95	6	4,653	0.13%
2020/06/23	1	23.60	0	0.00	23.55	1	4,655	0.02%
2020/06/18	0	0.00	3	24.17	24.00	-3	4,723	-0.06%
2020/06/17	1	23.90	0	0.00	23.75	1	4,736	0.02%
2020/06/16	5	23.97	1	23.75	23.85	4	4,805	0.08%
2020/06/15	3	23.08	0	0.00	22.90	3	4,918	0.06%
2020/06/12	0	22.80	0	0.00	22.70	0	4,931	0.00%
2020/06/11	2	22.60	1	22.65	22.50	1	4,997	0.02%
2020/06/10	1	22.75	1	22.75	22.75	0	5,048	0.00%
2020/06/09	2	23.83	1	23.70	23.70	1	5,193	0.02%
2020/06/08	2	23.90	10	23.83	23.95	-8	5,294	-0.15%
2020/06/04	6	23.64	0	0.00	23.60	6	5,545	0.11%
2020/05/27	0	0.00	1	24.05	23.90	-1	6,201	-0.02%
2020/05/26	5	23.90	0	0.00	23.90	5	6,571	0.08%
2020/05/25	0	0.00	2	23.40	23.45	-2	7,089	-0.03%
2020/05/22	0	0.00	2	24.15	24.05	-2	7,214	-0.03%
2020/05/21	0	0.00	1	24.05	24.30	-1	7,427	-0.01%
2020/05/20	0.2	23.40	4	23.93	23.55	-3.8	7,367	-0.05%
2020/05/19	2	23.10	3	23.18	23.60	-1	7,336	-0.01%
2020/05/18	2	22.80	2	23.00	23.10	0	7,175	0.00%
2020/05/15	1	22.30	1	22.00	22.20	0	7,007	0.00%
2020/05/14	1	21.95	0	0.00	21.50	1	6,955	0.01%
2020/05/13	6	22.13	106	22.09	21.90	-100	6,894	-1.45%	大賣/
2020/05/12	102	22.67	2	21.55	22.40	100	6,806	1.47%	大買/
2020/05/08	1	21.05	5	21.10	21.05	-4	6,555	-0.06%
2020/05/07	0	0.00	3	21.00	21.10	-3	6,650	-0.05%
2020/05/04	1	20.85	1	21.10	20.80	0	6,791	0.00%
2020/04/28	0	0.00	1.5	20.97	21.00	-1.5	6,732	-0.02%
2020/04/22	1	20.25	0	0.00	20.30	1	6,754	0.01%
2020/04/21	4	20.59	0	0.00	20.35	4	6,773	0.06%
2020/04/17	0	21.00	3.5	21.26	21.00	-3.5	6,723	-0.05%
2020/04/16	2	21.25	0	0.00	21.15	2	6,759	0.03%
2020/04/15	1	21.05	0	0.00	21.45	1	6,723	0.01%
2020/04/13	1	20.75	0	0.00	20.60	1	6,647	0.02%
2020/04/09	0	21.30	9	20.80	21.10	-9	6,605	-0.14%
2020/04/01	0	0.00	1	20.50	20.50	-1	6,454	-0.02%
2020/03/27	2	20.10	1	20.55	20.10	1	6,396	0.02%
2020/03/26	2	20.20	8	20.55	20.75	-6	6,303	-0.10%
2020/03/25	1	20.45	12	20.23	20.35	-11	6,194	-0.18%
2020/03/24	0	0.00	2	19.55	19.45	-2	6,102	-0.03%
2020/03/23	20	19.02	40	19.00	19.05	-20	6,000	-0.33%
2020/03/20	30	18.40	0	0.00	18.35	30	5,913	0.51%
2020/03/19	43	17.72	0	0.00	17.55	43	5,777	0.74%
2020/03/18	3	19.73	1	20.00	19.45	2	5,544	0.04%
2020/03/17	1	20.40	4	20.65	20.35	-3	5,438	-0.06%
2020/03/16	0	0.00	1	21.35	21.00	-1	5,330	-0.02%
2020/03/13	3	20.90	20	20.95	21.30	-17	5,237	-0.32%
2020/03/12	9.1	22.20	7	22.06	22.50	2.1	4,960	0.04%
2020/03/11	5	23.02	0	0.00	23.00	5	4,821	0.10%
2020/03/10	1	22.55	3.3	22.65	22.70	-2.3	4,707	-0.05%
2020/03/09	1	22.35	0	0.00	22.10	1	4,538	0.02%
2020/03/06	4	23.26	2	23.50	23.20	2	4,361	0.05%
2020/03/05	2	23.40	2	23.35	23.50	0	4,286	0.00%
2020/03/04	2	23.75	4	24.19	23.75	-2	4,154	-0.05%
2020/03/03	9	24.59	11	24.20	24.20	-2	4,018	-0.05%
2020/03/02	2	23.35	0	0.00	23.35	2	3,790	0.05%
2020/02/27	8	24.42	7	24.21	23.65	1	3,649	0.03%
2020/02/26	10.3	23.78	11	24.15	23.65	-0.7	3,278	-0.02%
2020/02/25	1	22.60	2	22.88	22.60	-1	2,676	-0.04%
2020/02/24	2	22.83	1.5	23.00	23.00	0.5	2,438	0.02%
2020/02/21	1	21.55	1	21.70	21.65	0	2,096	0.00%
2020/02/20	0	0.00	26	21.15	21.00	-26	1,950	-1.33%
2020/02/19	0	0.00	1	20.60	20.60	-1	1,856	-0.05%
2020/02/14	0	0.00	1	20.30	20.30	-1	1,909	-0.05%
2020/02/10	3	20.18	0	0.00	20.25	3	1,832	0.16%
2020/02/07	0.5	20.90	19	20.53	20.80	-18.5	1,732	-1.07%
2020/02/06	0	0.00	1	20.00	20.00	-1	1,578	-0.06%
2020/02/04	1	19.65	0	0.00	19.65	1	1,548	0.06%
2020/01/30	1	19.55	1	19.75	19.55	0	1,495	0.00%
2020/01/20	2	20.35	7	20.45	20.45	-5	1,464	-0.34%
2020/01/17	1	20.20	0	0.00	20.20	1	1,426	0.07%
2020/01/15	5	19.95	11	19.89	20.00	-6	1,378	-0.44%
2020/01/14	0	0.00	10	19.80	19.75	-10	1,333	-0.75%
2020/01/10	0	0.00	5	19.69	19.75	-5	1,356	-0.37%
2020/01/07	0	0.00	15	19.29	19.35	-15	1,304	-1.15%
2020/01/03	1	19.35	2	19.45	19.40	-1	1,345	-0.07%
2020/01/02	10	19.53	0	0.00	19.45	10	1,339	0.75%
2019/12/26	1	19.20	1	19.15	19.15	0	1,248	0.00%
2019/12/23	0	0.00	0.1	18.90	19.00	-0.1	1,200	-0.01%
2019/12/18	0	0.00	4	18.95	18.95	-4	1,200	-0.33%
2019/12/12	1	18.95	0	0.00	18.95	1	1,150	0.09%
2019/11/25	20	19.15	0	0.00	19.20	20	1,088	1.84%
2019/11/11	1	18.20	0	0.00	18.20	1	940	0.11%
2019/11/06	5	18.20	0	0.00	18.20	5	940	0.53%
2019/11/04	0.1	18.25	4	18.25	18.25	-3.9	953	-0.41%
2019/10/24	3	18.00	0	0.00	18.10	3	1,024	0.29%
2019/10/23	4	17.90	0	0.00	18.00	4	1,033	0.39%
2019/10/16	0	0.00	5.5	18.39	18.35	-5.5	1,012	-0.54%
2019/09/27	3	17.87	0	0.00	17.85	3	1,212	0.25%
2019/09/25	0.8	18.10	0	0.00	18.05	0.8	1,266	0.06%
2019/09/11	0	0.00	0.5	18.20	18.10	-0.5	1,508	-0.03%
2019/09/10	1	18.25	0	0.00	18.25	1	1,516	0.07%
2019/09/09	1	18.20	0	0.00	18.30	1	1,527	0.07%
2019/08/23	0	0.00	2.7	17.71	17.65	-2.7	1,534	-0.17%
2019/08/15	0	0.00	1	17.80	17.80	-1	1,545	-0.06%
2019/08/13	0	0.00	2	18.25	18.15	-2	1,554	-0.13%
2019/08/08	2	17.95	0	0.00	18.35	2	1,564	0.13%
2019/07/29	0	0.00	3	18.95	18.95	-3	1,635	-0.18%
2019/07/23	12	19.02	0	0.00	19.00	12	1,645	0.73%
2019/07/22	2	19.20	0	0.00	19.10	2	1,642	0.12%
2019/07/18	3	19.15	0	0.00	19.10	3	1,675	0.18%
2019/07/15	0	0.00	4	19.18	19.20	-4	1,662	-0.24%
2019/07/11	15	19.63	0	0.00	19.65	15	1,703	0.88%
2019/07/10	1	20.60	0	0.00	20.60	1	1,691	0.06%
2019/07/09	1	20.50	0	0.00	20.50	1	1,665	0.06%
2019/07/08	4	20.56	5.2	20.60	20.55	-1.2	1,682	-0.07%
2019/07/05	0	0.00	2	20.60	20.60	-2	1,707	-0.12%
2019/07/04	0	0.00	91	20.50	20.50	-91	1,857	-4.90%
2019/07/03	0	0.00	95	20.50	20.40	-95	1,897	-5.01%
2019/06/26	1	20.55	0	0.00	20.35	1	1,979	0.05%
2019/06/24	0	0.00	2	20.70	20.75	-2	1,970	-0.10%
2019/06/21	0	0.00	2.3	20.65	20.75	-2.3	1,965	-0.12%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,945	-0.10%
2019/06/14	0	0.00	1	19.60	19.65	-1	1,941	-0.05%
2019/06/10	1	19.50	0	0.00	19.55	1	1,983	0.05%
2019/06/06	0.2	19.45	0	0.00	19.40	0.2	1,984	0.01%
2019/06/04	1	19.45	0	0.00	19.40	1	2,009	0.05%
2019/05/29	1	19.35	0	0.00	19.30	1	2,034	0.05%
2019/05/28	0	0.00	100	19.45	19.30	-100	2,030	-4.93%
2019/05/27	2	19.40	1	19.45	19.40	1	2,028	0.05%
2019/05/24	3	19.25	0	0.00	19.35	3	2,043	0.15%
2019/05/13	1	19.40	0	0.00	19.20	1	2,303	0.04%
2019/05/10	2	19.50	0	0.00	19.35	2	2,323	0.09%
2019/05/09	5	19.85	0	0.00	19.50	5	2,332	0.21%
2019/05/06	3	19.63	0	0.00	19.70	3	2,294	0.13%
2019/05/02	3	20.00	0	0.00	20.00	3	2,265	0.13%
2019/04/30	2	19.70	0	0.00	19.75	2	2,259	0.09%
2019/04/29	2	19.80	0	0.00	19.80	2	2,247	0.09%
2019/04/26	2	19.90	0	0.00	19.85	2	2,246	0.09%
2019/04/25	0	0.00	4	20.08	20.10	-4	2,251	-0.18%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/19	2	19.95	0	0.00	19.90	2	2,210	0.09%
2019/04/17	0	0.00	0.5	20.45	20.40	-0.5	2,166	-0.02%
2019/04/12	3	20.60	18	20.56	20.55	-15	2,121	-0.71%
2019/04/11	0	0.00	0.5	21.10	21.00	-0.5	2,074	-0.02%
2019/04/10	1	21.40	0	0.00	21.35	1	2,041	0.05%
2019/04/08	10	21.15	2	21.10	21.20	8	1,847	0.43%
2019/03/28	0	20.30	0	0.00	20.20	0	1,771	0.00%
2019/03/27	4	20.55	1	20.50	20.50	3	1,782	0.17%
2019/03/26	0	0.00	1	20.65	20.55	-1	1,776	-0.06%
2019/03/25	2	20.55	0	0.00	20.55	2	1,788	0.11%
2019/03/20	1	20.35	0	0.00	20.40	1	1,708	0.06%
2019/02/25	1	20.35	129	20.40	20.35	-128	1,851	-6.91%	大賣/鉅額交易
2019/02/22	2	20.05	50	20.23	20.20	-48	1,858	-2.58%
2019/02/19	0	0.00	68	20.41	20.45	-68	1,881	-3.61%
2019/02/18	0	0.00	2	20.40	20.40	-2	1,883	-0.11%
2019/01/24	50	19.05	0	0.00	19.05	50	2,046	2.44%
2019/01/18	2	18.95	0	0.00	18.95	2	2,373	0.08%
2019/01/04	0	0.00	0.5	18.80	18.80	-0.5	2,963	-0.02%
2019/01/02	0.3	18.85	0	0.00	18.80	0.3	3,068	0.01%
2018/12/22	0	0.00	2	18.75	18.90	-2	3,474	-0.06%
2018/12/21	2.5	18.98	0	0.00	18.85	2.5	3,644	0.07%
2018/12/19	0	19.70	0	0.00	19.65	0	3,831	0.00%
2018/12/18	30	19.72	0	0.00	19.65	30	3,907	0.77%
2018/12/12	0	0.00	2	20.35	20.25	-2	4,329	-0.05%
2018/12/10	5	20.25	0	0.00	20.20	5	4,774	0.10%
2018/12/06	5	20.80	0	0.00	20.65	5	5,184	0.10%
2018/12/05	0	0.00	1	21.00	21.00	-1	5,355	-0.02%
2018/11/30	0	0.00	0.1	21.65	21.75	-0.1	5,919	0.00%
2018/11/29	0	0.00	51	21.30	21.20	-51	5,918	-0.86%
2018/11/26	4	21.35	0	0.00	21.35	4	6,105	0.07%
2018/11/23	0	0.00	2	20.83	20.90	-2	6,149	-0.03%
2018/11/20	0	0.00	1	21.35	21.20	-1	6,600	-0.02%
2018/11/19	0	0.00	2	21.60	21.60	-2	6,896	-0.03%
2018/11/13	3	20.90	1	20.95	21.30	2	7,792	0.03%
2018/11/09	150	21.30	0	0.00	21.20	150	8,196	1.83%	大買/鉅額交易
2018/11/08	4	21.09	0	0.00	21.35	4	8,340	0.05%
2018/11/07	5	21.25	1	21.40	21.35	4	8,346	0.05%
2018/11/05	10	20.00	0	0.00	20.00	10	8,482	0.12%
2018/11/02	1	20.50	8	20.30	20.50	-7	8,470	-0.08%
2018/11/01	0	0.00	2	20.00	20.25	-2	8,436	-0.02%
2018/10/31	101	19.30	0	0.00	19.75	101	8,368	1.21%	大買/鉅額交易
2018/10/30	2	19.23	2	19.35	19.75	0	8,273	0.00%
2018/10/26	26	19.86	0	0.00	20.10	26	8,136	0.32%
2018/10/25	237	19.67	0	0.00	20.05	237	8,059	2.94%	大買/鉅額交易
2018/10/24	0	0.00	0.5	20.45	20.45	-0.5	7,970	-0.01%
2018/10/23	19	20.35	0	0.00	20.45	19	7,986	0.24%
2018/10/22	1	20.60	0	0.00	20.80	1	7,967	0.01%
2018/10/19	0.5	20.60	1	20.40	20.60	-0.5	7,942	-0.01%
2018/10/18	1	20.50	0	0.00	20.55	1	7,876	0.01%
2018/10/12	13	20.93	1	21.40	21.60	12	7,583	0.16%
2018/10/11	7	21.05	0	0.00	21.05	7	7,437	0.09%
2018/10/04	0	0.00	30	23.55	24.10	-30	7,126	-0.42%
2018/10/02	0	0.00	3.5	24.14	23.95	-3.5	7,033	-0.05%
2018/10/01	5	24.61	11	24.35	24.40	-6	7,001	-0.09%
2018/09/28	5	24.85	0	0.00	24.60	5	6,963	0.07%
2018/09/27	6	25.09	0	25.15	25.30	6	6,795	0.09%
2018/09/26	0	0.00	16	24.62	24.80	-16	6,650	-0.24%
2018/09/25	0	0.00	0.5	23.55	23.55	-0.5	6,526	-0.01%
2018/09/21	1.5	23.83	3	24.10	24.05	-1.5	6,454	-0.02%
2018/09/20	3	24.28	5	23.95	23.80	-2	6,333	-0.03%
2018/09/17	1	24.65	1.6	24.61	24.60	-0.6	6,009	-0.01%
2018/09/14	4	24.39	1	24.95	25.00	3	5,859	0.05%
2018/09/13	1	23.80	1	23.80	23.75	0	5,568	0.00%
2018/09/12	8	23.33	20	23.37	23.30	-12	5,400	-0.22%
2018/09/11	2	22.30	2	22.70	22.75	0	5,158	0.00%
2018/09/10	0	0.00	0.5	22.25	22.40	-0.5	5,014	-0.01%
2018/09/07	2.5	21.74	3	22.23	21.80	-0.5	4,829	-0.01%
2018/09/05	1	21.65	0.5	21.50	21.50	0.5	4,448	0.01%
2018/09/04	0	0.00	0	21.35	21.35	0	4,411	0.00%
2018/08/31	6.5	21.27	1	21.20	21.45	5.5	4,320	0.13%
2018/08/30	3	21.48	0	0.00	21.45	3	4,271	0.07%
2018/08/29	10	21.95	1.5	21.65	21.95	8.5	4,235	0.20%
2018/08/28	1	21.50	1	21.40	21.35	0	4,138	0.00%
2018/08/27	8	21.70	23	21.85	21.50	-15	4,155	-0.36%
2018/08/24	24	21.49	45.5	21.71	21.75	-21.5	4,019	-0.54%
2018/08/23	3	21.57	14	21.41	21.65	-11	3,728	-0.29%
2018/08/22	1.5	20.50	20	20.63	20.65	-18.5	3,364	-0.55%
2018/08/21	18	19.51	111.5	19.68	19.80	-93.5	3,080	-3.04%	大賣/
2018/08/20	2	19.05	0.5	19.05	19.10	1.5	2,905	0.05%
2018/08/17	7	19.07	5.5	19.23	19.05	1.5	2,850	0.05%
2018/08/16	8	19.07	9	18.91	18.80	-1	2,680	-0.04%
2018/08/15	3.5	18.28	23	18.47	18.55	-19.5	2,430	-0.80%
2018/08/13	1	18.00	44	17.93	18.00	-43	2,271	-1.89%
2018/08/10	13	17.81	6	17.93	17.85	7	2,203	0.32%
2018/08/08	3	17.35	5	17.35	17.35	-2	2,194	-0.09%
2018/08/06	2	17.20	0	0.00	17.20	2	2,273	0.09%
2018/08/03	6	17.03	0	0.00	17.05	6	2,462	0.24%
2018/07/31	0	0.00	1	17.30	17.25	-1	2,649	-0.04%
2018/07/30	8	17.17	0	0.00	17.10	8	2,655	0.30%
2018/07/27	10	16.90	0	0.00	16.85	10	2,614	0.38%
2018/07/17	0	0.00	4	16.60	16.70	-4	2,847	-0.14%
2018/07/10	0	0.00	1	17.25	17.15	-1	2,842	-0.04%
2018/07/06	80	16.85	10	16.85	16.95	70	2,870	2.44%
2018/07/04	20	17.05	0	0.00	17.05	20	2,986	0.67%
2018/06/28	1	16.90	0	0.00	16.80	1	2,984	0.03%
2018/06/27	0	0.00	1	17.05	17.05	-1	2,979	-0.03%
2018/06/25	1	16.80	0	0.00	16.80	1	2,951	0.03%
2018/06/22	0	0.00	1	16.95	16.85	-1	2,957	-0.03%
2018/06/20	0	0.00	74	17.03	17.05	-74	2,965	-2.50%
2018/06/19	60	17.13	10	17.13	17.15	50	2,958	1.69%
2018/06/15	20	17.40	71	17.51	17.50	-51	2,911	-1.75%
2018/06/14	47	17.70	40	17.39	17.35	7	2,904	0.24%
2018/06/13	7	17.89	0	0.00	17.85	7	2,853	0.25%
2018/06/11	65	17.99	2	18.10	18.00	63	2,838	2.22%
2018/06/08	3	17.90	0	0.00	17.90	3	2,802	0.11%
2018/06/05	10	18.33	0	0.00	18.15	10	2,803	0.36%
2018/06/04	5	18.20	2	18.55	18.50	3	2,726	0.11%
2018/06/01	1	17.85	5	18.00	17.95	-4	2,590	-0.15%
2018/05/31	5	17.60	0	0.00	17.85	5	2,572	0.19%
2018/05/30	1	17.60	0	0.00	17.65	1	2,589	0.04%
2018/05/29	2	17.90	1	17.80	17.80	1	2,582	0.04%
2018/05/25	0	0.00	10	17.50	17.60	-10	2,740	-0.36%
2018/05/23	0	0.00	14	17.50	17.50	-14	3,119	-0.45%
2018/05/21	1	17.95	9	18.00	17.65	-8	3,079	-0.26%
2018/05/18	14	18.01	1	17.90	18.00	13	3,034	0.43%
2018/05/17	0	0.00	30	17.85	18.00	-30	3,002	-1.00%
2018/05/11	4	17.80	4	17.69	17.65	0	2,876	0.00%
2018/05/10	0	0.00	5	17.35	17.45	-5	2,713	-0.18%
2018/05/09	0	0.00	105	17.35	17.30	-105	2,671	-3.93%	大賣/鉅額交易
2018/05/08	9	17.32	5	17.30	17.40	4	2,661	0.15%
2018/05/04	2	17.05	1	17.05	17.10	1	2,552	0.04%
2018/05/03	1	17.10	0	0.00	17.15	1	2,539	0.04%
2018/05/02	10	17.08	0	0.00	17.10	10	2,516	0.40%
2018/04/30	0	0.00	5	16.85	16.85	-5	2,460	-0.20%
2018/04/27	0	0.00	1	16.65	16.65	-1	2,456	-0.04%
2018/04/24	0	0.00	1	16.40	16.40	-1	2,673	-0.04%
2018/04/17	0	0.00	1	16.45	16.40	-1	3,101	-0.03%
2018/04/12	0	0.00	3	16.95	16.85	-3	3,198	-0.09%
2018/04/10	0	0.00	3	16.53	16.70	-3	3,115	-0.10%
2018/04/03	1	16.25	0	0.00	16.30	1	3,068	0.03%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/29	0.1	16.30	0	0.00	16.25	0.1	3,231	0.00%
2018/03/27	1.1	16.25	0	0.00	16.15	1.1	3,246	0.03%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/21	0	0.00	1	16.55	16.50	-1	3,313	-0.03%
2018/03/20	1	16.60	0	0.00	16.55	1	3,331	0.03%
2018/03/15	5	16.85	0	0.00	16.90	5	3,371	0.15%
2018/03/14	1	16.95	0	0.00	16.95	1	3,388	0.03%
2018/03/12	0	0.00	5	17.15	16.95	-5	3,411	-0.15%
2018/03/09	5	16.85	0	0.00	16.70	5	3,495	0.14%
2018/03/06	0	0.00	2	16.60	16.60	-2	3,631	-0.06%
2018/03/02	5	17.15	0	0.00	17.15	5	3,587	0.14%
2018/03/01	4	16.95	3	17.20	17.10	1	3,570	0.03%
2018/02/27	6	17.05	6	16.96	16.90	0	3,498	0.00%
2018/02/26	33	17.49	4	17.35	17.30	29	3,399	0.85%
2018/02/23	0	0.00	1	15.85	16.30	-1	3,079	-0.03%
2018/02/21	0	0.00	4	15.55	15.60	-4	3,129	-0.13%
2018/02/09	2	15.20	0	0.00	15.30	2	3,152	0.06%
2018/02/07	1	15.70	0	0.00	15.50	1	3,195	0.03%
2018/02/05	3	16.25	0	0.00	16.20	3	3,191	0.09%
2018/01/30	0	0.00	2	16.20	16.10	-2	3,285	-0.06%
2018/01/25	4	16.38	0	0.00	16.35	4	3,338	0.12%
2018/01/23	0	16.40	0	0.00	16.35	0	3,337	0.00%
2018/01/19	0	0.00	1	16.60	16.60	-1	3,287	-0.03%
2018/01/17	4	17.30	8	17.25	17.20	-4	3,139	-0.13%
2018/01/16	7	16.45	2	16.45	16.55	5	2,838	0.18%
2018/01/11	0	0.00	3	16.40	16.40	-3	2,973	-0.10%
2018/01/05	20	16.53	2	16.55	16.60	18	3,075	0.59%
2018/01/03	22	16.42	11	16.53	16.40	11	3,127	0.35%
2018/01/02	0	0.00	5	16.45	16.45	-5	3,156	-0.16%