高興昌 (2008)-元大-林森券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	24.70	24.70	-2	231	-0.86%
2024/06/03	2	24.95	0	0.00	24.95	2	229	0.87%
2024/05/10	0	0.00	1	26.80	25.45	-1	203	-0.49%
2024/05/08	1	25.60	0	0.00	25.60	1	126	0.79%
2024/03/20	0	21.85	0	0.00	22.20	0	107	0.00%
2023/09/07	0	0.00	1	21.60	21.65	-1	57	-1.74%
2023/09/05	1	21.65	1	21.90	21.20	0	51	0.00%
2023/09/04	1	21.65	0	0.00	21.65	1	45	2.19%
2023/04/10	0	0.00	2	19.95	19.95	-2	149	-1.34%
2022/06/23	0	0.00	1	16.80	16.90	-1	99	-1.01%
2022/05/10	0	0.00	1	16.45	16.35	-1	167	-0.60%
2022/04/25	1	18.00	0	0.00	18.00	1	161	0.62%
2021/11/29	1	18.95	1	19.35	19.25	0	350	0.00%
2021/10/19	0	0.00	1	18.60	18.70	-1	1,482	-0.07%
2021/10/14	0	0.00	1	18.30	18.30	-1	1,544	-0.06%
2021/10/13	1	17.75	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.80	0	0.00	18.15	1	1,606	0.06%
2021/10/07	0	0.00	2	18.78	18.95	-2	1,667	-0.12%
2021/10/06	1	18.35	0	0.00	18.35	1	1,711	0.06%
2021/10/05	1	17.65	1	18.30	19.25	0	1,819	0.00%
2021/10/01	1	20.15	0	0.00	19.60	1	1,914	0.05%
2021/09/30	0	0.00	1	20.65	20.80	-1	1,960	-0.05%
2021/09/28	1	20.55	0	0.00	20.40	1	2,276	0.04%
2021/09/24	0	0.00	1	20.50	20.45	-1	2,537	-0.04%
2021/09/22	1	20.45	0	0.00	20.35	1	2,835	0.04%
2021/09/09	0	0.00	1	22.65	22.80	-1	3,037	-0.03%
2021/09/03	1	22.85	1	23.45	22.85	0	3,042	0.00%
2021/09/01	1	23.40	0	0.00	23.40	1	3,038	0.03%
2021/08/27	1	23.10	1	22.90	23.00	0	3,100	0.00%
2021/08/26	11	24.38	12	24.28	23.15	-1	3,151	-0.03%
2021/08/24	1	23.20	1	22.85	22.80	0	3,254	0.00%
2021/08/23	1	23.40	3	23.23	23.15	-2	3,267	-0.06%
2021/08/19	4	23.54	0	0.00	22.60	4	3,274	0.12%
2021/08/18	4	24.50	5	25.16	24.85	-1	3,235	-0.03%
2021/08/17	21	25.73	8	24.78	24.55	13	3,148	0.41%
2021/08/16	6	27.02	10	27.54	27.25	-4	3,058	-0.13%
2021/08/13	20	26.62	234	25.86	27.20	-214	2,823	-7.58%	大賣/鉅額交易
2021/08/12	211	25.63	9	24.86	25.70	202	2,549	7.92%	大買/鉅額交易
2021/08/11	1	24.00	0	0.00	23.40	1	2,483	0.04%
2021/08/06	1	23.00	1	23.55	23.05	0	2,475	0.00%
2021/08/05	3	23.07	0	0.00	23.00	3	2,492	0.12%
2021/08/02	0	0.00	2	24.15	24.20	-2	2,672	-0.07%
2021/07/30	1	23.60	0	0.00	23.25	1	2,677	0.04%
2021/07/29	0	0.00	1	24.05	24.20	-1	2,713	-0.04%
2021/07/21	0	0.00	4	25.45	24.30	-4	2,837	-0.14%
2021/07/20	0	0.00	1	25.40	24.90	-1	2,846	-0.04%
2021/07/19	6	25.51	1	26.15	25.60	5	2,866	0.17%
2021/07/15	0	0.00	1	24.85	25.30	-1	2,966	-0.03%
2021/07/14	1	23.45	1	23.95	23.95	0	3,009	0.00%
2021/07/13	1	25.40	1	24.25	24.80	0	3,072	0.00%
2021/07/12	4	26.59	9	27.42	26.45	-5	3,130	-0.16%
2021/07/08	1	25.60	0	0.00	26.65	1	3,008	0.03%
2021/07/07	1	25.35	0	0.00	25.55	1	2,949	0.03%
2021/07/06	1	27.25	12	29.30	26.90	-11	2,923	-0.38%
2021/07/05	1	27.70	4	27.33	27.95	-3	2,824	-0.11%
2021/07/02	2	25.40	3	25.20	25.45	-1	2,731	-0.04%
2021/07/01	12	26.56	3	26.93	25.30	9	2,676	0.34%
2021/06/30	316	26.25	317	26.25	26.25	-1	2,476	-0.04%	大買/大賣/
2021/06/29	5	23.16	183	23.04	23.90	-178	2,379	-7.48%	大賣/鉅額交易
2021/06/28	300	21.67	124	21.64	21.75	176	2,182	8.06%	大買/大賣/鉅額交易
2021/06/25	1	20.00	1	20.35	19.80	0	2,110	0.00%
2021/06/23	1	20.50	1	19.95	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1.1	18.86	20.00	-1.1	2,020	-0.05%
2021/06/21	1	18.25	0	0.00	18.20	1	1,970	0.05%
2021/06/18	0.1	18.50	0	0.00	18.60	0.1	1,963	0.00%
2021/06/16	1	18.85	1	19.30	18.40	0	1,954	0.00%
2021/06/03	3	20.00	0	0.00	20.10	3	1,852	0.16%
2021/06/02	1	20.00	1	19.90	19.90	0	1,802	0.00%
2021/06/01	8	19.93	308	20.03	19.80	-300	1,816	-16.52%	大賣/鉅額交易
2021/05/31	2	20.00	0.1	20.00	20.00	1.9	1,739	0.11%
2021/05/28	550	18.20	250	18.20	18.20	300	1,712	17.52%	大買/大賣/鉅額交易
2021/05/27	1	16.55	1	17.25	16.55	0	1,678	0.00%
2021/05/25	1	16.60	0	0.00	16.20	1	1,701	0.06%
2021/05/20	0.1	16.95	0	0.00	16.15	0.1	1,704	0.00%
2021/05/19	0	0.00	2	16.80	16.80	-2	1,683	-0.12%
2021/05/18	0	0.00	2	14.85	15.30	-2	1,670	-0.12%
2021/05/13	1	16.75	0	0.00	16.90	1	1,615	0.06%
2021/05/12	0	18.40	0	0.00	18.35	0	1,593	0.00%
2021/05/11	1	20.30	2	21.70	20.35	-1	1,566	-0.06%
2021/05/10	3	21.02	1	20.85	21.30	2	1,466	0.14%
2021/05/06	0	0.00	1	19.40	19.35	-1	1,384	-0.07%
2021/05/05	0	0.00	1	19.80	19.40	-1	1,334	-0.07%
2021/04/28	0	0.00	2	20.90	19.95	-2	1,200	-0.17%
2021/04/27	2	20.45	0	0.00	20.65	2	1,182	0.17%
2021/04/23	0	0.00	2	19.45	19.55	-2	1,127	-0.18%
2021/04/22	6	21.77	0	0.00	20.65	6	1,084	0.55%
2021/04/21	0	0.00	2	21.20	20.65	-2	964	-0.21%
2021/04/20	2	21.90	2	21.35	21.20	0	922	0.00%
2021/04/19	0	0.00	8	21.90	21.90	-8	848	-0.94%
2021/04/16	2	19.75	0	0.00	19.95	2	761	0.26%
2021/04/14	3	17.60	0	0.00	17.70	3	654	0.46%
2021/04/13	0	0.00	5	17.45	17.60	-5	651	-0.77%
2021/04/09	5	18.59	0	0.00	18.10	5	639	0.78%
2021/04/08	0	0.00	1	18.15	18.15	-1	592	-0.17%
2021/03/29	2	15.80	0	0.00	16.00	2	860	0.23%
2021/03/25	140	17.10	140	16.67	15.90	0	924	0.00%	大買/大賣/
2021/03/16	3	16.37	0	0.00	16.35	3	899	0.33%
2021/03/12	1	16.50	0	0.00	16.55	1	890	0.11%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/01/11	2	17.05	0	0.00	17.75	2	569	0.35%
2021/01/05	1	19.05	1	18.65	18.65	0	533	0.00%
2021/01/04	0	0.00	5	19.18	18.90	-5	520	-0.96%
2020/12/30	0	0.00	3	20.10	19.75	-3	485	-0.62%
2020/12/28	4	20.11	2	19.90	20.45	2	396	0.50%
2020/12/25	3	18.45	250	18.53	19.25	-247	300	-82.13%	大賣/鉅額交易
2020/12/24	174	17.50	44	16.99	17.50	130	201	64.52%	大買/鉅額交易
2020/12/23	293	15.90	175	15.81	15.95	118	163	72.12%	大買/大賣/鉅額交易
2020/12/22	302	17.04	300	16.75	14.50	2	124	1.61%	大買/大賣/
2020/12/14	0	0.00	2	14.75	14.45	-2	45	-4.42%
2020/12/01	2	13.75	0	0.00	13.50	2	68	2.92%
2020/11/05	2	13.00	0	0.00	13.45	2	59	3.36%
2020/11/04	1	13.00	0	0.00	13.20	1	59	1.68%
2020/11/02	3	12.82	0	0.00	13.15	3	59	5.00%
2020/10/30	8	12.89	0	0.00	13.00	8	60	13.25%
2020/10/29	0	0.00	2	12.70	12.80	-2	60	-3.30%
2020/10/23	0	0.00	2	13.00	13.00	-2	60	-3.30%
2020/09/16	2	13.50	0	0.00	13.65	2	52	3.79%
2020/09/10	2	14.35	0	0.00	14.45	2	45	4.43%
2018/01/29	0	0.00	1	12.70	12.70	-1	615	-0.16%
2018/01/18	1	13.10	0	0.00	13.05	1	606	0.16%