聚亨 (2022)-元大-林森券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	11.15	0	0.00	11.10	1	1,347	0.07%
2024/06/06	1	11.60	0	0.00	11.40	1	1,587	0.06%
2024/06/04	1	11.90	0.1	11.90	11.95	0.9	1,606	0.05%
2024/05/28	0	0.00	1.5	12.03	12.15	-1.5	1,629	-0.09%
2024/05/24	0	0.00	15	11.86	11.90	-15	1,617	-0.93%
2024/05/23	8	12.14	0	0.00	12.05	8	1,612	0.50%
2024/05/22	8	12.71	0	0.00	12.45	8	1,595	0.50%
2024/05/21	0	0.00	18	13.10	12.80	-18	1,577	-1.14%
2024/05/20	16.1	12.85	0	0.00	12.75	16.1	1,503	1.07%
2024/05/16	0.8	12.25	0	0.00	12.25	0.8	1,443	0.05%
2024/05/15	0.1	12.40	3	12.40	12.25	-2.9	1,435	-0.20%
2024/05/14	2	12.15	0	0.00	12.10	2	1,424	0.14%
2024/05/10	0	0.00	0.4	11.90	12.05	-0.4	1,412	-0.03%
2024/05/09	0	0.00	0.2	11.85	11.85	-0.2	1,409	-0.01%
2024/05/02	0	0.00	0.7	12.20	12.25	-0.7	1,396	-0.05%
2024/04/22	3	12.15	0	0.00	12.20	3	1,377	0.22%
2024/04/19	1	12.00	0	0.00	12.15	1	1,369	0.07%
2024/04/18	2.1	12.35	4	12.39	12.35	-1.9	1,353	-0.14%
2024/04/15	0	0.00	2	12.33	12.10	-2	1,317	-0.15%
2024/04/12	0	0.00	6	12.35	12.35	-6	1,297	-0.46%
2024/04/10	0	0.00	1	12.65	12.60	-1	1,237	-0.08%
2024/04/08	0	0.00	6	12.00	12.00	-6	1,084	-0.55%
2024/04/03	12	11.80	1.5	11.83	11.60	10.5	1,054	1.00%
2024/04/02	0.4	11.46	0	0.00	11.55	0.4	1,010	0.04%
2024/03/28	2	10.90	0	0.00	10.85	2	1,057	0.19%
2024/03/26	0	0.00	2	10.80	10.70	-2	1,116	-0.18%
2024/03/25	0	0.00	5	10.90	10.80	-5	1,221	-0.41%
2024/03/22	5	10.72	0	0.00	10.70	5	1,350	0.37%
2024/03/21	1	10.60	0	0.00	10.60	1	1,580	0.06%
2024/03/18	2	10.75	0	0.00	10.80	2	1,642	0.12%
2024/03/15	5.1	10.91	0.1	11.00	10.90	5	1,635	0.31%
2024/03/14	0	0.00	0.5	11.10	11.10	-0.5	1,446	-0.03%
2024/03/11	0.3	10.30	0.5	10.30	10.35	-0.2	1,401	-0.02%
2024/03/08	0.3	10.50	2	10.60	10.45	-1.7	1,385	-0.13%
2024/03/07	0.3	10.80	0.3	10.75	10.85	0	1,365	0.00%
2024/03/04	0	0.00	0.3	11.15	11.15	-0.3	1,330	-0.02%
2024/02/26	0	0.00	0.2	11.35	11.40	-0.2	1,337	-0.02%
2024/02/16	2	11.45	0	0.00	11.45	2	1,321	0.15%
2024/02/15	0.3	11.00	0	0.00	11.05	0.3	1,319	0.02%
2024/02/05	0.3	11.10	0	0.00	11.05	0.3	1,319	0.02%
2024/02/01	0.2	11.20	2	11.30	11.30	-1.8	1,313	-0.13%
2024/01/29	0	0.00	0.7	11.55	11.55	-0.7	1,305	-0.05%
2024/01/23	0.5	11.35	0	0.00	11.40	0.5	1,294	0.04%
2024/01/19	1.2	11.35	0	0.00	11.30	1.2	1,289	0.10%
2024/01/18	1	11.30	0	0.00	11.35	1	1,288	0.08%
2024/01/04	2	12.73	0	0.00	12.75	2	1,250	0.16%
2023/12/29	0	0.00	0.2	12.75	12.75	-0.2	1,231	-0.01%
2023/12/28	0	0.00	4	12.95	12.75	-4	1,232	-0.32%
2023/12/22	0	0.00	2	12.90	12.75	-2	1,129	-0.18%
2023/12/21	2	13.10	1.1	13.29	13.10	0.9	1,098	0.08%
2023/12/20	2	13.60	0	0.00	13.35	2	1,057	0.19%
2023/12/19	7	12.80	0	0.00	13.55	7	953	0.73%
2023/12/18	2.1	13.35	5	13.49	12.80	-2.9	821	-0.36%
2023/12/15	0	0.00	1	12.70	12.70	-1	596	-0.17%
2023/12/06	6	12.40	4.5	12.16	12.10	1.5	570	0.27%
2023/11/30	0.5	11.73	0	0.00	11.65	0.5	558	0.09%
2023/11/21	0	0.00	2	11.50	11.60	-2	903	-0.22%
2023/11/14	2	11.45	0	0.00	11.30	2	1,079	0.19%
2023/11/03	0	0.00	0.2	11.90	11.95	-0.2	1,161	-0.02%
2023/11/02	0.9	11.90	0.6	11.80	11.90	0.4	1,169	0.03%
2023/10/24	0	11.90	0.1	11.85	11.95	-0.1	1,259	0.00%
2023/10/18	0	0.00	0.1	12.20	12.25	-0.1	1,303	-0.01%
2023/10/17	0	0.00	2	12.50	12.50	-2	1,304	-0.15%
2023/09/20	1	13.15	0	0.00	13.05	1	1,441	0.07%
2023/09/19	0.6	12.85	0	0.00	13.00	0.6	1,444	0.04%
2023/09/13	0	0.00	2	12.30	12.25	-2	1,495	-0.13%
2023/09/11	2	12.25	0	0.00	12.00	2	1,503	0.13%
2023/09/04	0	12.95	0	0.00	12.95	0	1,523	0.00%
2023/08/31	1	13.20	1	12.95	12.95	0	1,536	0.00%
2023/08/28	0	0.00	7	13.00	12.80	-7	1,530	-0.46%
2023/08/16	10	9.94	10	9.89	9.99	0	1,505	0.00%
2023/08/15	0	0.00	14	9.54	9.65	-14	1,412	-0.99%
2023/08/10	0	0.00	5	8.67	8.65	-5	1,352	-0.37%
2023/08/09	1	8.84	0	0.00	8.77	1	1,392	0.07%
2023/08/02	2	9.13	1	9.06	9.14	1	1,744	0.06%
2023/08/01	1	8.98	0	0.00	8.96	1	1,761	0.06%
2023/07/28	10	9.19	0	0.00	9.20	10	1,816	0.55%
2023/07/25	3	9.26	0	0.00	9.23	3	2,262	0.13%
2023/07/20	0	0.00	10	9.55	9.61	-10	2,283	-0.44%
2023/07/14	4	9.42	0	0.00	9.38	4	2,280	0.18%
2023/07/10	1	9.55	0	0.00	9.52	1	2,265	0.04%
2023/07/06	6	9.49	0	0.00	9.39	6	2,247	0.27%
2023/07/05	5	9.51	0	0.00	9.52	5	2,232	0.22%
2023/06/27	1	10.00	0	0.00	9.99	1	2,174	0.05%
2023/06/21	0	0.00	2	9.95	9.97	-2	2,171	-0.09%
2023/06/20	0	0.00	1	9.98	9.97	-1	2,171	-0.05%
2023/06/19	1	9.85	2	10.00	10.10	-1	2,170	-0.05%
2023/06/15	0	0.00	13	9.95	9.94	-13	2,153	-0.60%
2023/06/14	4	9.87	0	0.00	9.90	4	2,141	0.19%
2023/06/09	0	0.00	1	9.89	9.81	-1	2,132	-0.05%
2023/06/07	2	10.15	0	0.00	10.10	2	2,094	0.10%
2023/06/06	5	10.33	0	0.00	10.15	5	2,087	0.24%
2023/05/30	0	0.00	1	10.25	10.25	-1	2,059	-0.05%
2023/05/26	2	10.10	10	10.10	10.15	-8	2,059	-0.39%
2023/05/23	1	10.50	1	10.85	10.50	0	2,021	0.00%
2023/05/17	14	10.94	0	0.00	10.95	14	1,911	0.73%
2023/05/12	5	10.64	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.64	0	0.00	10.80	5	1,738	0.29%
2023/05/10	2	10.10	5	11.15	11.15	-3	1,609	-0.19%
2023/05/08	7	10.25	0	0.00	10.25	7	1,403	0.50%
2023/05/04	6	10.00	0	0.00	10.00	6	1,341	0.45%
2023/05/03	2	10.15	0	0.00	10.20	2	1,301	0.15%
2023/05/02	13	10.07	4	10.60	10.50	9	1,235	0.73%
2023/04/28	0	0.00	8	9.61	9.74	-8	1,041	-0.77%
2023/04/27	3	8.87	0	0.00	8.86	3	851	0.35%
2023/04/19	0	0.00	1	8.43	8.48	-1	765	-0.13%
2023/04/14	0	0.00	0.1	8.37	8.35	-0.1	733	-0.02%
2023/04/12	0.1	8.35	0	0.00	8.36	0.1	721	0.01%
2023/04/11	0	0.00	0.4	8.33	8.30	-0.4	724	-0.05%
2023/03/29	0	0.00	0.1	8.34	8.32	-0.1	794	-0.01%
2023/03/28	0	0.00	0.4	8.31	8.29	-0.4	803	-0.05%
2023/03/27	0	8.31	0	0.00	8.30	0	805	0.00%
2023/03/23	2	8.24	0	0.00	8.23	2	849	0.24%
2023/03/21	2	8.25	0	0.00	8.25	2	971	0.21%
2023/03/10	1	8.39	0	0.00	8.40	1	925	0.11%
2023/03/03	0	0.00	5	8.61	8.59	-5	914	-0.55%
2023/03/02	0	0.00	1	8.62	8.61	-1	908	-0.11%
2023/03/01	1	8.63	0	0.00	8.61	1	912	0.11%
2023/02/23	0	0.00	1	8.85	8.83	-1	897	-0.11%
2023/02/22	0	0.00	0.2	8.82	8.79	-0.2	893	-0.02%
2023/02/07	1	8.42	0	0.00	8.47	1	871	0.11%
2023/01/12	0	0.00	2	8.43	8.38	-2	854	-0.23%
2022/12/29	0	0.00	1	8.28	8.32	-1	914	-0.11%
2022/12/22	2	8.75	0	8.73	8.77	2	900	0.22%
2022/12/15	4	8.54	1	8.66	8.70	3	848	0.35%
2022/12/14	11	8.54	0	0.00	8.47	11	813	1.35%
2022/12/13	0.2	8.72	3	8.88	8.78	-2.8	770	-0.36%
2022/12/01	0	0.00	1	8.37	8.30	-1	677	-0.15%
2022/11/09	1	8.19	0	0.00	8.20	1	687	0.15%
2022/10/21	0	0.00	1	8.04	8.03	-1	986	-0.10%
2022/10/03	2	7.87	0	0.00	7.97	2	1,000	0.20%
2022/09/27	5	7.83	0	0.00	7.86	5	1,015	0.49%
2022/09/22	0	0.00	2	8.07	8.05	-2	1,052	-0.19%
2022/09/13	0	0.00	1	8.30	8.28	-1	1,111	-0.09%
2022/08/22	0	0.00	1	8.88	8.87	-1	1,206	-0.08%
2022/08/17	3	8.90	3	9.04	9.04	0	1,185	0.00%
2022/08/16	1	8.79	0	0.00	8.78	1	1,170	0.09%
2022/08/04	3	8.66	0	0.00	8.55	3	1,194	0.25%
2022/08/03	1	9.07	0	0.00	8.96	1	1,182	0.08%
2022/08/02	1	9.23	2	9.30	9.48	-1	1,153	-0.09%
2022/08/01	0	0.00	3	8.83	8.83	-3	1,055	-0.28%
2022/07/29	0	0.00	4	8.04	8.03	-4	1,010	-0.40%
2022/07/28	0	0.00	4	8.01	8.00	-4	1,017	-0.39%
2022/07/27	2	8.03	0	0.00	8.07	2	1,020	0.20%
2022/07/26	1	8.23	0	0.00	8.09	1	1,025	0.10%
2022/07/25	1	8.31	0	0.00	8.30	1	1,030	0.10%
2022/07/20	0	0.00	5	8.87	8.50	-5	1,090	-0.46%
2022/07/19	1	8.59	0	0.00	8.63	1	1,098	0.09%
2022/07/15	2	7.99	0	0.00	8.01	2	1,107	0.18%
2022/07/14	1	8.13	0	0.00	8.10	1	1,113	0.09%
2022/07/12	0	0.00	4	8.00	7.92	-4	1,140	-0.35%
2022/07/11	1	8.21	0	0.00	8.21	1	1,135	0.09%
2022/07/08	0	0.00	1	8.26	8.28	-1	1,154	-0.09%
2022/07/01	0	8.12	0	0.00	8.00	0	1,205	0.00%
2022/06/30	0	0.00	6	8.30	8.30	-6	1,199	-0.50%
2022/06/29	0	0.00	1	8.79	8.70	-1	1,189	-0.08%
2022/06/27	6	8.94	1	8.87	8.91	5	1,209	0.41%
2022/06/24	0	0.00	5	8.76	8.68	-5	1,217	-0.41%
2022/06/23	5	8.62	0	0.00	8.59	5	1,224	0.41%
2022/06/21	1	8.75	0	0.00	9.01	1	1,254	0.08%
2022/06/20	0	0.00	1	8.93	8.61	-1	1,262	-0.08%
2022/06/17	0	0.00	13	9.01	9.00	-13	1,279	-1.02%
2022/06/16	5	9.39	0	0.00	9.32	5	1,329	0.38%
2022/06/15	6	9.55	0	0.00	9.63	6	1,337	0.45%
2022/06/13	0	0.00	1	9.83	9.72	-1	1,364	-0.07%
2022/06/10	0	0.00	10	10.08	10.05	-10	1,389	-0.72%
2022/06/08	10.5	10.15	0	0.00	10.15	10.5	1,438	0.73%
2022/06/02	0	10.25	0	0.00	10.15	0	1,710	0.00%
2022/06/01	0	0.00	5	10.25	10.30	-5	1,963	-0.25%
2022/05/31	5	10.20	11	10.20	10.25	-6	1,983	-0.30%
2022/05/30	10	10.25	0	0.00	10.25	10	2,037	0.49%
2022/05/19	2	10.05	0	0.00	10.15	2	2,866	0.07%
2022/05/16	1	10.00	0	0.00	9.98	1	2,852	0.04%
2022/05/13	0	0.00	1	10.10	10.05	-1	2,856	-0.04%
2022/05/12	0	0.00	1	10.05	9.90	-1	2,865	-0.03%
2022/05/11	0	0.00	5	10.15	10.15	-5	2,855	-0.18%
2022/05/10	4	9.99	0	0.00	10.35	4	2,870	0.14%
2022/05/09	0	0.00	4	10.30	10.20	-4	2,874	-0.14%
2022/05/04	1	10.75	2	10.80	10.70	-1	3,017	-0.03%
2022/04/27	3	10.75	0	0.00	10.90	3	3,055	0.10%
2022/04/25	0.2	11.50	0	0.00	11.50	0.2	3,019	0.01%
2022/04/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2022/04/20	1	12.15	1	12.15	12.15	0	3,093	0.00%
2022/04/19	1	12.15	0	0.00	12.25	1	3,133	0.03%
2022/04/14	2	12.80	1	12.70	12.60	1	3,241	0.03%
2022/04/11	0	0.00	2	12.85	12.50	-2	3,247	-0.06%
2022/04/08	0	0.00	4	12.90	12.90	-4	3,264	-0.12%
2022/04/07	3	12.90	0	0.00	12.80	3	3,275	0.09%
2022/04/06	5	12.95	0	0.00	12.90	5	3,319	0.15%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/30	2	13.40	1	13.25	13.30	1	3,417	0.03%
2022/03/29	1	13.15	3	13.23	13.20	-2	3,451	-0.06%
2022/03/25	4	13.60	1	13.50	13.40	3	3,508	0.09%
2022/03/22	1	13.75	0	0.00	13.75	1	3,734	0.03%
2022/03/21	0	0.00	1	13.90	13.90	-1	3,710	-0.03%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/10	1	13.80	0	0.00	13.75	1	3,836	0.03%
2022/03/08	0.2	13.65	0	0.00	13.70	0.2	3,843	0.00%
2022/03/07	2	14.90	23	14.13	14.70	-21	3,688	-0.57%
2022/03/03	10	13.85	0.2	14.10	13.85	9.8	3,506	0.28%
2022/03/02	0	0.00	1	14.10	14.05	-1	3,510	-0.03%
2022/03/01	2	14.23	0	0.00	14.15	2	3,556	0.06%
2022/02/25	1	13.45	0	0.00	13.65	1	3,676	0.03%
2022/02/24	1	13.00	0	0.00	13.25	1	3,726	0.03%
2022/02/23	2	14.25	6	14.06	13.95	-4	3,699	-0.11%
2022/02/22	8.2	14.19	2	13.90	14.40	6.2	3,681	0.17%
2022/02/21	2	13.80	0	0.00	13.90	2	3,735	0.05%
2022/02/17	0	0.00	1	12.50	12.40	-1	3,654	-0.03%
2022/02/16	0	0.00	3	12.60	12.60	-3	3,697	-0.08%
2022/02/10	1	13.10	0	0.00	13.20	1	4,040	0.02%
2022/02/08	25	13.18	0	0.00	13.10	25	4,263	0.59%
2022/02/07	5	12.00	0	0.00	13.00	5	4,212	0.12%
2022/01/26	0	0.00	3	11.82	11.85	-3	4,243	-0.07%
2022/01/25	0	0.00	6	11.90	11.80	-6	4,324	-0.14%
2022/01/20	0	0.00	2	12.50	12.60	-2	4,417	-0.05%
2022/01/13	1	13.10	4	13.04	13.15	-3	4,796	-0.06%
2022/01/07	0	0.00	50	13.40	13.40	-50	4,741	-1.05%
2022/01/06	0	0.00	2	13.75	13.70	-2	4,755	-0.04%
2022/01/05	3	13.92	0	0.00	13.85	3	4,804	0.06%
2022/01/03	0	0.00	1	14.15	14.00	-1	4,888	-0.02%
2021/12/30	0	0.00	2	14.35	14.40	-2	4,916	-0.04%
2021/12/28	2	14.65	0	0.00	14.30	2	4,999	0.04%
2021/12/24	1	14.40	5	14.33	14.15	-4	5,108	-0.08%
2021/12/23	0	0.00	2	14.25	14.30	-2	5,125	-0.04%
2021/12/21	0	0.00	1	14.25	14.35	-1	5,156	-0.02%
2021/12/20	0	0.00	1	14.40	14.30	-1	5,134	-0.02%
2021/12/17	11	14.05	11	14.00	13.95	0	5,008	0.00%
2021/12/13	4	14.23	0	0.00	14.10	4	5,037	0.08%
2021/12/08	1	14.05	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/03	2	14.15	2	14.25	13.90	0	5,313	0.00%
2021/11/24	1	14.70	4	14.65	14.60	-3	5,733	-0.05%
2021/11/23	3	14.05	1	14.15	13.95	2	5,726	0.03%
2021/11/19	0	0.00	1	13.80	13.85	-1	6,122	-0.02%
2021/11/18	3	14.33	0	0.00	14.20	3	6,277	0.05%
2021/11/17	2	14.08	0	0.00	14.05	2	6,232	0.03%
2021/11/16	2	14.30	0	0.00	14.10	2	6,434	0.03%
2021/11/15	0	0.00	2	14.35	14.20	-2	6,728	-0.03%
2021/11/11	4	15.03	0	0.00	14.65	4	7,195	0.06%
2021/11/08	5	14.93	7	14.82	14.85	-2	7,302	-0.03%
2021/11/05	3	14.05	0	0.00	14.10	3	7,315	0.04%
2021/11/04	4	14.40	0	0.00	14.20	4	7,508	0.05%
2021/11/03	0	0.00	1	14.35	14.40	-1	7,708	-0.01%
2021/11/02	1	14.00	1	14.25	13.95	0	7,758	0.00%
2021/11/01	0	0.00	4	14.15	14.15	-4	7,808	-0.05%
2021/10/29	1	13.90	0	0.00	14.05	1	7,846	0.01%
2021/10/27	0	0.00	1	13.90	14.00	-1	8,007	-0.01%
2021/10/26	2	14.08	0	0.00	14.00	2	8,248	0.02%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	1	13.95	1	14.10	13.90	0	8,925	0.00%
2021/10/21	2	14.90	1	15.00	14.80	1	9,106	0.01%
2021/10/20	1	14.70	2	15.03	14.70	-1	9,155	-0.01%
2021/10/19	1	14.85	3	14.90	14.85	-2	9,478	-0.02%
2021/10/18	5	14.65	1	14.70	14.70	4	9,980	0.04%
2021/10/15	0	0.00	1	15.10	15.10	-1	10,866	-0.01%
2021/10/14	2	14.83	2	14.80	14.85	0	12,032	0.00%
2021/10/05	0	0.00	1	14.80	15.70	-1	14,474	-0.01%
2021/10/04	2	15.15	3	15.28	15.10	-1	14,601	-0.01%
2021/10/01	1	15.75	0	0.00	15.75	1	14,798	0.01%
2021/09/30	1	16.50	0	0.00	16.75	1	14,976	0.01%
2021/09/24	0	0.00	5	17.02	16.95	-5	16,743	-0.03%
2021/09/23	0	0.00	3	16.87	16.75	-3	17,504	-0.02%
2021/09/22	11	16.51	1	16.85	16.60	10	18,907	0.05%
2021/09/17	1	17.85	1	17.95	17.95	0	19,206	0.00%
2021/09/16	0	0.00	0.1	18.75	17.90	-0.1	19,683	0.00%
2021/09/15	1	18.00	1	18.05	18.00	0	20,314	0.00%
2021/09/14	1	18.25	3	18.03	18.25	-2	21,330	-0.01%
2021/09/13	1	18.50	4	18.24	18.75	-3	21,995	-0.01%
2021/09/10	6	17.97	3	17.98	18.00	3	21,991	0.01%
2021/09/09	1	17.55	1	17.10	17.60	0	22,104	0.00%
2021/09/08	3	17.62	5	17.49	17.30	-2	22,324	-0.01%
2021/09/07	4	17.66	1	17.80	17.75	3	22,559	0.01%
2021/09/03	4	18.15	1	18.65	18.20	3	22,682	0.01%
2021/09/02	35	18.84	2	18.68	18.10	33	22,786	0.14%
2021/09/01	11	18.98	3	19.48	18.95	8	23,007	0.03%
2021/08/31	15	18.88	2.2	19.05	18.95	12.8	23,259	0.06%
2021/08/30	3	18.73	2	18.88	18.85	1	23,356	0.00%
2021/08/27	2	19.15	2	19.17	18.80	0	23,498	0.00%
2021/08/26	7.2	19.52	1	19.85	18.90	6.2	23,516	0.03%
2021/08/25	1	18.40	3	18.50	18.55	-2	23,426	-0.01%
2021/08/24	7	19.22	13	18.38	18.75	-6	23,948	-0.03%
2021/08/23	2	18.83	4	18.93	18.95	-2	24,175	-0.01%
2021/08/20	3	17.80	2	18.15	18.00	1	24,134	0.00%
2021/08/19	3	18.17	3	18.07	17.20	0	24,015	0.00%
2021/08/18	1.6	17.78	3	18.30	18.30	-1.4	23,791	-0.01%
2021/08/17	7	17.47	4	16.94	16.65	3	23,577	0.01%
2021/08/16	1	18.15	2.5	18.94	17.95	-1.5	23,525	-0.01%
2021/08/13	1	19.20	5	19.27	19.20	-4	23,514	-0.02%
2021/08/12	6	19.74	1	19.20	19.85	5	23,727	0.02%
2021/08/11	1	19.15	6	19.34	19.10	-5	23,926	-0.02%
2021/08/10	2	20.10	2	20.18	19.65	0	23,991	0.00%
2021/08/09	1	20.45	2	20.10	20.05	-1	23,785	0.00%
2021/08/06	2	19.03	4	19.89	19.40	-2	23,888	-0.01%
2021/08/05	4	19.50	0	0.00	19.30	4	24,118	0.02%
2021/08/04	1	20.10	1	20.20	20.15	0	24,359	0.00%
2021/08/03	4	20.50	0	0.00	20.30	4	25,278	0.02%
2021/08/02	1	20.70	0	0.00	20.70	1	26,141	0.00%
2021/07/30	12	21.07	0	0.00	20.20	12	27,020	0.04%
2021/07/29	0	0.00	11.3	20.28	20.90	-11.3	27,461	-0.04%
2021/07/28	38	20.39	40	19.77	19.80	-2	27,366	-0.01%
2021/07/27	17	20.79	13	20.15	20.05	4	27,132	0.01%
2021/07/26	6	21.46	2	21.95	21.55	4	27,196	0.01%
2021/07/23	14.5	22.16	20	22.13	21.90	-5.5	27,396	-0.02%
2021/07/22	26	22.42	20.2	22.31	21.55	5.8	27,282	0.02%
2021/07/21	29	24.16	16	24.51	23.20	13	27,004	0.05%
2021/07/20	26	24.67	15	24.85	24.55	11	26,512	0.04%
2021/07/19	2	24.18	19.3	25.24	25.40	-17.3	25,644	-0.07%
2021/07/16	11	23.49	10.9	23.54	23.10	0.1	25,713	0.00%
2021/07/15	9.1	23.17	20	23.51	24.20	-10.9	26,001	-0.04%
2021/07/14	13	22.60	1	22.30	22.00	12	26,302	0.05%
2021/07/13	13.2	23.80	4	23.95	23.60	9.2	26,420	0.03%
2021/07/12	1.1	25.99	10.3	26.87	26.20	-9.1	26,347	-0.03%
2021/07/09	3.1	25.09	5	25.85	25.50	-1.9	26,306	-0.01%
2021/07/08	4.1	24.85	5	24.86	25.45	-0.9	26,282	0.00%
2021/07/07	4	23.53	1	23.85	24.10	3	26,324	0.01%
2021/07/06	0.1	24.37	3	23.45	24.10	-2.9	26,376	-0.01%
2021/07/05	2	25.08	3	24.80	24.80	-1	26,323	0.00%
2021/07/02	1	25.35	12	24.32	24.25	-11	26,173	-0.04%
2021/07/01	33	25.51	55.3	25.23	25.80	-22.3	25,755	-0.09%
2021/06/30	23.1	26.33	5.3	26.47	26.65	17.9	24,920	0.07%
2021/06/29	34	24.06	22.9	24.10	24.25	11.1	24,141	0.05%
2021/06/28	10	21.87	8	22.01	22.05	2	22,710	0.01%
2021/06/25	4	20.03	53.3	20.05	20.05	-49.3	22,308	-0.22%
2021/06/24	50	17.10	10.1	17.86	18.25	39.9	21,810	0.18%
2021/06/23	26	16.75	13.1	16.72	16.60	12.9	21,153	0.06%
2021/06/22	21	15.99	26	15.94	16.25	-5	20,103	-0.02%
2021/06/21	4	14.85	2	14.95	14.80	2	19,323	0.01%
2021/06/18	2	15.45	4	15.30	15.10	-2	19,169	-0.01%
2021/06/17	6	15.53	18	15.54	15.40	-12	18,966	-0.06%
2021/06/16	6	15.35	42	15.38	15.00	-36	18,675	-0.19%
2021/06/11	2	14.80	10	14.80	14.95	-8	18,251	-0.04%
2021/06/10	13	14.67	4	14.55	15.25	9	18,103	0.05%
2021/06/09	18	15.26	9	15.16	14.95	9	17,919	0.05%
2021/06/08	9	14.59	13	15.12	15.60	-4	17,595	-0.02%
2021/06/07	14	14.30	19.5	14.13	14.25	-5.5	17,193	-0.03%
2021/06/04	10	15.52	25.4	15.28	15.10	-15.4	16,967	-0.09%
2021/06/03	11	15.35	34	15.56	15.35	-23	16,750	-0.14%
2021/06/02	18.6	15.41	4	15.56	15.55	14.6	16,541	0.09%
2021/06/01	56.1	15.46	21	15.14	15.45	35.1	16,188	0.22%
2021/05/31	4	14.96	15.1	15.13	15.15	-11.1	15,625	-0.07%
2021/05/28	0	0.00	11.2	13.76	13.80	-11.2	15,170	-0.07%
2021/05/27	10	12.77	15	12.55	12.55	-5	14,934	-0.03%
2021/05/26	6	12.37	1	12.00	12.40	5	14,832	0.03%
2021/05/25	6.3	12.43	22	12.45	12.30	-15.7	14,739	-0.11%
2021/05/24	6.2	13.00	6	12.95	12.80	0.2	14,660	0.00%
2021/05/21	29.1	13.06	11	13.21	13.25	18.1	14,606	0.12%
2021/05/20	14	13.04	4	13.20	12.95	10	14,442	0.07%
2021/05/19	24	13.89	43.1	14.02	14.30	-19.1	14,154	-0.13%
2021/05/18	2.1	11.56	17	11.96	13.00	-14.9	13,832	-0.11%
2021/05/17	0	11.85	0	0.00	11.85	0	13,550	0.00%
2021/05/14	31	13.15	5	13.20	13.15	26	13,525	0.19%
2021/05/13	8.8	14.99	3	14.60	14.60	5.8	13,176	0.04%
2021/05/12	13	16.20	5	16.58	16.20	8	12,797	0.06%
2021/05/11	42	18.41	30	18.30	18.00	12	12,421	0.10%
2021/05/10	62	17.94	80.1	17.19	18.40	-18.1	11,420	-0.16%
2021/05/07	66.1	16.10	26	16.34	16.80	40.1	10,466	0.38%
2021/05/06	11	15.05	23	15.38	15.40	-12	9,444	-0.13%
2021/05/05	1	12.70	6	13.75	14.00	-5	8,721	-0.06%
2021/05/04	6	13.18	4	12.90	12.75	2	8,503	0.02%
2021/05/03	23	14.51	1	14.60	13.95	22	8,290	0.27%
2021/04/29	9	14.71	7	14.64	14.85	2	7,922	0.03%
2021/04/28	8	13.61	23	13.53	13.60	-15	7,523	-0.20%
2021/04/27	5	14.18	9	14.33	14.30	-4	7,313	-0.05%
2021/04/26	4	14.20	3	14.17	14.40	1	7,056	0.01%
2021/04/23	3	13.05	8	13.13	13.80	-5	6,639	-0.08%
2021/04/22	65	15.06	7	14.95	14.50	58	6,328	0.92%
2021/04/21	27	13.52	60.4	13.12	14.10	-33.4	5,696	-0.59%
2021/04/20	33	12.40	34.5	12.79	12.85	-1.5	4,800	-0.03%
2021/04/19	1	11.65	1	11.70	11.70	0	3,907	0.00%
2021/04/16	0	0.00	1	10.50	10.65	-1	3,624	-0.03%
2021/04/15	10	9.13	10	9.54	9.69	0	3,341	0.00%
2021/04/14	42	9.10	3	9.01	8.81	39	3,074	1.27%
2021/04/13	35	9.08	45	9.13	9.03	-10	3,023	-0.33%
2021/04/12	1	8.50	20	8.61	8.85	-19	2,756	-0.69%
2021/04/09	8	7.92	40	7.87	8.05	-32	2,501	-1.28%
2021/04/08	26	7.58	1	7.70	7.89	25	2,356	1.06%
2021/04/07	5	7.15	10	7.13	7.18	-5	2,280	-0.22%
2021/04/06	31	7.22	27.6	7.12	7.21	3.5	2,399	0.14%
2021/04/01	2	7.03	6	7.04	7.03	-4	2,467	-0.16%
2021/03/30	9	6.81	0	0.00	6.80	9	2,931	0.31%
2021/03/26	1	6.80	0	0.00	6.82	1	3,584	0.03%
2021/03/23	1	6.76	0	0.00	6.80	1	3,826	0.03%
2021/03/17	1	7.01	0	0.00	7.01	1	3,883	0.03%
2021/03/16	1	7.04	0	0.00	7.05	1	3,916	0.03%
2021/03/12	1	7.05	0	0.00	7.03	1	3,929	0.03%
2021/03/11	3	7.20	5	7.28	7.14	-2	3,919	-0.05%
2021/03/10	1	7.13	0	0.00	7.12	1	3,907	0.03%
2021/03/05	0	0.00	3	7.03	6.99	-3	3,921	-0.08%
2021/03/04	3	7.09	5	7.15	7.13	-2	3,963	-0.05%
2021/02/26	1	7.06	0	0.00	7.05	1	3,915	0.03%
2021/02/23	1	7.60	0.7	7.57	7.60	0.3	3,828	0.01%
2021/02/19	5	6.90	0	0.00	6.94	5	3,726	0.13%
2021/02/04	0	0.00	2	6.33	6.30	-2	3,654	-0.05%
2021/01/12	0	0.00	11	7.00	6.82	-11	3,366	-0.33%
2021/01/11	11	7.12	0	0.00	7.12	11	3,301	0.33%
2021/01/07	0	0.00	2	7.58	7.54	-2	3,231	-0.06%
2021/01/06	31	7.88	0	0.00	7.51	31	3,189	0.97%
2021/01/05	0	0.00	1	8.17	8.09	-1	3,038	-0.03%
2020/12/31	5	8.08	0	0.00	8.10	5	2,882	0.17%
2020/12/30	6	8.25	0	0.00	8.25	6	2,807	0.21%
2020/12/29	0	0.00	1	8.34	8.26	-1	2,698	-0.04%
2020/12/28	0	0.00	8	8.26	8.05	-8	2,538	-0.32%
2020/12/25	2	8.30	0	0.00	8.15	2	2,417	0.08%
2020/12/24	9	8.46	3	8.27	8.37	6	2,236	0.27%
2020/12/23	4	8.03	8	7.97	8.20	-4	1,906	-0.21%
2020/12/22	4	7.65	0	0.00	7.46	4	1,548	0.26%
2020/12/21	7	6.94	10	6.98	7.09	-3	1,262	-0.24%
2020/12/18	10	6.33	0	0.00	6.45	10	1,093	0.91%
2020/12/17	0	0.00	5	6.22	6.25	-5	1,074	-0.47%
2020/12/16	5	6.24	0	0.00	6.18	5	1,104	0.45%
2020/12/10	2	6.00	0	0.00	6.08	2	1,019	0.20%
2020/12/08	0	0.00	2	6.03	6.15	-2	991	-0.20%
2020/12/02	2	6.05	0	0.00	6.00	2	1,202	0.17%
2020/12/01	2	6.10	0	0.00	6.05	2	1,192	0.17%
2020/11/27	2	5.80	0	0.00	5.79	2	1,141	0.18%
2020/11/19	0	0.00	30	5.60	5.58	-30	1,061	-2.83%
2020/10/08	0	0.00	1.4	5.41	5.45	-1.4	1,047	-0.13%
2020/10/06	0	0.00	20	5.49	5.53	-20	1,092	-1.83%
2020/06/16	20	4.14	0	0.00	4.14	20	493	4.05%
2020/05/11	0	0.00	3	4.02	4.00	-3	515	-0.58%
2020/05/08	3	4.03	0	0.00	4.00	3	510	0.59%
2020/03/03	0	0.00	4.5	4.33	4.33	-4.5	338	-1.33%
2020/01/02	0	0.00	20.7	5.42	5.47	-20.7	462	-4.47%
2019/12/27	30	5.41	0	0.00	5.42	30	495	6.06%
2019/12/23	10	5.42	0	0.00	5.38	10	514	1.94%
2019/12/17	10	5.38	0	0.00	5.44	10	519	1.92%
2019/10/09	0	0.00	5.9	5.87	5.89	-5.9	495	-1.18%
2019/06/13	0	0.00	1	6.73	6.70	-1	676	-0.15%
2019/06/03	1	6.80	0	0.00	6.77	1	692	0.14%
2019/03/18	0	0.00	1	7.01	6.93	-1	1,271	-0.08%
2019/03/15	0	0.00	3	7.04	6.92	-3	1,337	-0.22%
2019/03/06	0	0.00	1	6.93	6.91	-1	1,439	-0.07%
2019/02/15	5	6.87	0	0.00	6.89	5	1,547	0.32%
2019/01/08	0	6.43	0	0.00	6.45	0	1,609	0.00%
2019/01/02	0	0.00	11.8	6.67	6.68	-11.8	1,663	-0.71%
2018/12/21	0	0.00	1	6.88	6.88	-1	1,531	-0.07%
2018/12/18	5	7.23	0	0.00	7.25	5	1,386	0.36%
2018/12/13	5	7.01	5	7.04	7.08	0	1,201	0.00%
2018/12/11	0	0.00	5	7.60	7.31	-5	1,049	-0.48%
2018/12/10	1	7.47	0	0.00	7.47	1	1,014	0.10%
2018/03/29	0	0.00	11	6.55	6.56	-11	2,242	-0.49%
2018/03/26	2	6.48	0	0.00	6.50	2	2,302	0.09%
2018/03/20	9	6.49	0	0.00	6.54	9	2,286	0.39%
2018/03/14	0	0.00	7	6.46	6.52	-7	2,311	-0.30%
2018/03/06	10	6.84	0	0.00	6.77	10	2,245	0.45%
2018/01/09	0	0.00	1	7.22	7.23	-1	1,484	-0.07%
2018/01/04	7	7.00	0	0.00	6.92	7	1,131	0.62%
2018/01/03	1	7.13	0	0.00	7.01	1	1,045	0.10%