千興 (2025)-元大-林森券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	10.92	41	10.85	10.80	-34	911	-3.73%
2024/11/21	8	10.91	47	10.86	10.90	-39	917	-4.25%
2024/11/20	12	10.89	12	10.85	10.85	0	930	0.00%
2024/11/19	6	10.90	7	10.90	10.90	-1	980	-0.10%
2024/11/18	7	10.98	23	10.97	10.90	-16	991	-1.61%
2024/11/15	17	10.97	7	10.95	11.00	10	1,009	0.99%
2024/11/14	43	11.03	3	11.05	10.90	40	1,046	3.82%
2024/11/13	25	11.02	7	10.95	11.05	18	1,067	1.69%
2024/11/12	10	11.12	3	11.05	11.00	7	1,088	0.64%
2024/11/11	19	11.17	0	0.00	11.15	19	1,106	1.72%
2024/11/08	25	11.25	0	0.00	11.20	25	1,127	2.22%
2024/11/07	28	11.23	63	11.24	11.25	-35	1,152	-3.04%
2024/11/06	16	10.85	5	10.95	10.80	11	1,162	0.95%
2024/11/05	15	11.02	11	11.10	10.90	4	1,193	0.34%
2024/11/04	11	10.99	0	0.00	10.90	11	1,229	0.89%
2024/11/01	25	11.02	32	10.94	11.05	-7	1,291	-0.54%
2024/10/30	7	10.96	0	0.00	10.85	7	1,313	0.53%
2024/10/29	0	0.00	14	11.14	11.05	-14	1,350	-1.04%
2024/10/28	4	11.18	5	11.25	11.10	-1	1,372	-0.07%
2024/10/25	15	11.36	60	11.23	11.20	-45	1,400	-3.21%
2024/10/24	8	11.12	0	0.00	11.05	8	1,420	0.56%
2024/10/23	11	11.18	15	11.16	11.10	-4	1,435	-0.28%
2024/10/22	15	11.11	11	11.17	11.15	4	1,471	0.27%
2024/10/21	1	11.10	5	11.10	11.05	-4	1,509	-0.27%
2024/10/18	2	11.20	27	11.23	11.05	-25	1,563	-1.60%
2024/10/17	2	11.25	17	11.28	11.15	-15	1,679	-0.89%
2024/10/16	17	11.24	52	11.21	11.20	-35	1,708	-2.05%
2024/10/15	30	11.23	31	11.21	11.20	-1	1,725	-0.06%
2024/10/14	35	11.35	39	11.26	11.25	-4	1,756	-0.23%
2024/10/11	48	11.28	7	11.14	11.20	41	1,761	2.33%
2024/10/09	16	11.37	14	11.40	11.30	2	1,780	0.11%
2024/10/08	6	11.37	6	11.35	11.25	0	1,812	0.00%
2024/10/07	21	11.41	12	11.35	11.45	9	1,895	0.47%
2024/10/04	25	11.50	0	0.00	11.40	25	1,925	1.30%
2024/10/01	8	11.58	2	11.65	11.65	6	1,957	0.31%
2024/09/27	8	11.73	30	11.95	12.05	-22	1,982	-1.11%
2024/09/26	35	11.63	10	11.63	11.60	25	1,953	1.28%
2024/09/25	11	11.56	0	0.00	11.40	11	1,961	0.56%
2024/09/20	7	10.88	0	0.00	11.00	7	1,997	0.35%
2024/09/19	1	11.00	5	10.65	11.00	-4	1,981	-0.20%
2024/09/18	27	11.59	0	0.00	11.60	27	1,942	1.39%
2024/09/13	7	11.36	0	0.00	11.40	7	2,079	0.34%
2024/09/12	13	11.31	13	11.30	11.40	0	2,150	0.00%
2024/09/11	15	11.34	0	0.00	11.20	15	2,376	0.63%
2024/09/10	1	11.50	0	0.00	11.10	1	2,722	0.04%
2024/09/09	19	11.24	19	11.42	11.30	0	3,003	0.00%
2024/09/06	32	11.47	0	0.00	11.45	32	3,018	1.06%
2024/09/05	26	11.42	6	11.60	11.35	20	3,030	0.66%
2024/09/04	42	11.49	14	11.67	11.30	28	3,053	0.92%
2024/09/02	40	11.94	0	0.00	11.80	40	3,156	1.27%
2024/08/30	0	0.00	25	12.12	11.95	-25	3,163	-0.79%
2024/08/29	15	12.12	5	12.15	12.10	10	3,175	0.31%
2024/08/28	9	12.18	35	12.22	12.10	-26	3,197	-0.81%
2024/08/27	4	12.18	23	12.19	12.20	-19	3,209	-0.59%
2024/08/26	0	0.00	80	12.24	12.15	-80	3,225	-2.48%
2024/08/23	32	12.19	2	12.15	12.20	30	3,260	0.92%
2024/08/22	41	12.34	0	0.00	12.25	41	3,339	1.23%
2024/08/21	5	12.18	47	12.25	12.40	-42	3,461	-1.21%
2024/08/20	24	12.01	12	11.98	11.95	12	3,428	0.35%
2024/08/19	5	11.99	0	0.00	11.90	5	3,432	0.15%
2024/08/16	20	12.19	65	12.35	12.05	-45	3,431	-1.31%
2024/08/15	20	12.23	0	0.00	12.30	20	3,432	0.58%
2024/08/14	5	12.15	5	12.05	12.05	0	3,512	0.00%
2024/08/13	22	12.00	0	0.00	11.90	22	3,502	0.63%
2024/08/12	8	12.14	0	0.00	11.95	8	3,495	0.23%
2024/08/09	32	12.08	0	0.00	11.90	32	3,494	0.92%
2024/08/08	50	11.38	7	11.56	11.85	43	3,478	1.24%
2024/08/07	6	11.74	6	11.75	11.60	0	3,467	0.00%
2024/08/06	25	11.08	3	11.20	10.95	22	3,447	0.64%
2024/08/05	14	11.71	0	0.00	11.35	14	3,439	0.41%
2024/08/02	33	12.82	25	12.86	12.60	8	3,403	0.24%
2024/08/01	13	12.92	28	12.95	12.90	-15	3,430	-0.44%
2024/07/31	10	12.80	0	0.00	12.70	10	3,463	0.29%
2024/07/30	10	12.72	2	12.60	12.80	8	3,453	0.23%
2024/07/29	36	12.60	7	12.88	12.35	29	3,430	0.85%
2024/07/26	24	12.58	4	12.70	12.55	20	3,414	0.59%
2024/07/23	13	12.66	4	12.80	12.65	9	3,421	0.26%
2024/07/22	0	0.00	7	12.77	12.60	-7	3,406	-0.21%
2024/07/19	4	12.89	6	12.92	12.80	-2	3,380	-0.06%
2024/07/18	23	12.57	2	12.78	13.00	21	3,333	0.63%
2024/07/17	13	12.30	3	12.30	12.30	10	3,229	0.31%
2024/07/16	18	12.03	0	0.00	12.15	18	3,233	0.56%
2024/07/15	2	11.95	6	12.00	11.90	-4	3,259	-0.12%
2024/07/12	10	11.94	0	0.00	11.85	10	3,257	0.31%
2024/07/11	42	11.91	0	0.00	11.85	42	3,277	1.28%
2024/07/10	18	11.85	2	12.10	11.80	16	3,356	0.48%
2024/07/09	43	11.63	0	0.00	11.65	43	3,428	1.25%
2024/07/08	21	12.13	50	11.93	11.95	-29	3,395	-0.85%
2024/07/05	1	12.00	5	12.10	11.95	-4	3,469	-0.12%
2024/07/04	1	12.25	0	0.00	12.10	1	3,716	0.03%
2024/07/03	50	12.10	0	0.00	12.10	50	3,840	1.30%
2024/07/02	0	0.00	1	12.10	12.10	-1	3,869	-0.03%
2024/07/01	100	12.15	0	0.00	12.15	100	3,910	2.56%
2024/06/28	0	0.00	1	12.35	12.35	-1	3,931	-0.03%
2024/06/26	1	12.25	0	0.00	12.10	1	3,966	0.03%
2024/06/25	0	0.00	2	12.35	12.55	-2	3,946	-0.05%
2024/06/21	2	12.55	0	0.00	12.60	2	3,944	0.05%
2024/06/20	52	13.03	0	0.00	13.05	52	3,954	1.32%
2024/06/19	50	12.16	0	0.00	12.10	50	3,883	1.29%
2024/06/18	10	12.48	78	13.03	12.40	-68	3,844	-1.77%
2024/06/17	9	13.74	37	13.77	13.70	-28	3,693	-0.76%
2024/06/14	10	13.25	5	12.99	13.35	5	3,388	0.15%
2024/06/12	20	11.90	0	0.00	12.00	20	3,274	0.61%
2024/06/11	6	12.12	0	0.00	12.00	6	3,314	0.18%
2024/06/07	30	12.21	4	12.28	12.20	26	3,368	0.77%
2024/06/06	3	11.40	0	0.00	11.45	3	3,375	0.09%
2024/06/04	1	11.75	0	0.00	11.75	1	3,725	0.03%
2024/05/30	2	11.75	0	0.00	11.70	2	4,061	0.05%
2024/05/28	0	0.00	2	12.65	12.55	-2	4,176	-0.05%
2024/05/27	2	12.55	9	12.54	12.65	-7	4,304	-0.16%
2024/05/21	50	11.91	0	0.00	11.65	50	4,364	1.15%
2024/05/20	1	11.50	3	11.90	11.90	-2	4,506	-0.04%
2024/05/17	1	11.20	0	0.00	11.15	1	4,766	0.02%
2024/05/15	1	11.25	0	0.00	11.25	1	4,906	0.02%
2024/05/14	1	11.10	0	0.00	11.10	1	5,018	0.02%
2024/05/09	1	11.30	0	0.00	11.25	1	5,193	0.02%
2024/05/07	2	11.90	3	11.40	11.95	-1	5,169	-0.02%
2024/05/02	0	0.00	3	11.00	11.05	-3	5,045	-0.06%
2024/04/23	1	11.10	0	0.00	11.15	1	4,993	0.02%
2024/04/22	1	11.30	3	11.10	11.05	-2	4,979	-0.04%
2024/04/19	0	0.00	1	11.25	11.70	-1	4,948	-0.02%
2024/04/18	0	0.00	1	11.90	11.80	-1	4,899	-0.02%
2024/04/17	1	11.99	1	11.40	11.60	0	4,866	0.00%
2024/04/16	0	0.00	10	11.56	11.55	-10	4,844	-0.21%
2024/04/15	1	12.75	4	12.60	12.60	-3	4,745	-0.06%
2024/04/11	3	12.28	5	12.10	12.05	-2	4,581	-0.04%
2024/04/10	5	13.20	0	0.00	12.95	5	4,472	0.11%
2024/04/09	5	11.90	7	11.93	12.00	-2	4,197	-0.05%
2024/04/01	2	10.40	0	0.00	10.40	2	3,906	0.05%
2024/03/25	1	11.00	0	0.00	11.30	1	3,769	0.03%
2024/03/22	5	10.25	0	0.00	10.45	5	3,723	0.13%
2024/03/19	8	10.74	0	0.00	10.60	8	3,683	0.22%
2024/03/18	5	11.16	0	0.00	10.70	5	3,654	0.14%
2024/03/15	3	11.90	0	0.00	11.60	3	3,580	0.08%
2024/03/13	5	12.35	0	0.00	12.25	5	3,492	0.14%
2024/03/08	0	0.00	10	12.67	12.85	-10	3,171	-0.32%
2024/03/07	8	12.69	11	12.50	13.00	-3	2,918	-0.10%
2024/03/06	1	11.85	0	0.00	11.85	1	2,680	0.04%
2024/03/01	5	10.60	6	10.45	10.30	-1	2,440	-0.04%
2024/02/29	1	10.60	34	10.44	10.65	-33	2,344	-1.41%
2024/02/27	10	9.40	5	9.57	9.69	5	2,137	0.23%
2024/02/23	0	0.00	10	9.73	9.70	-10	2,057	-0.49%
2024/02/22	10	9.38	0	0.00	9.77	10	2,031	0.49%
2024/02/21	24	9.97	2	10.10	9.65	22	1,938	1.13%
2024/02/20	14	10.15	20	10.73	10.05	-6	1,764	-0.34%
2024/02/19	2	9.59	0	0.00	9.85	2	1,409	0.14%
2024/02/16	15	8.89	17	8.95	9.00	-2	1,317	-0.15%
2024/02/15	5	8.88	0	0.00	9.11	5	1,258	0.40%
2024/02/05	10	8.70	0	0.00	8.68	10	1,140	0.88%
2024/02/02	6	7.92	0	0.00	7.95	6	1,038	0.58%
2024/02/01	0	0.00	5	7.78	7.85	-5	1,024	-0.49%
2024/01/31	0	0.00	1	7.68	7.65	-1	1,009	-0.10%
2024/01/30	9	7.60	0	0.00	7.61	9	1,013	0.89%
2024/01/29	2	7.49	15	7.54	7.53	-13	1,030	-1.26%
2024/01/25	0	0.00	1	7.46	7.45	-1	1,026	-0.10%
2024/01/16	0	0.00	0.5	7.20	7.21	-0.5	1,076	-0.05%
2024/01/03	1	7.26	0	0.00	7.27	1	1,251	0.08%
2023/12/27	1	7.33	0	0.00	7.34	1	1,317	0.08%
2023/12/19	3	7.30	0	0.00	7.54	3	1,540	0.19%
2023/12/18	0	0.00	7	7.75	7.43	-7	1,550	-0.45%
2023/12/15	2	7.58	12.5	7.30	7.54	-10.5	1,542	-0.68%
2023/12/13	0	0.00	10.5	7.05	7.06	-10.5	1,583	-0.66%
2023/12/12	2.4	7.15	5.1	7.13	7.02	-2.7	1,639	-0.16%
2023/12/11	12.4	7.12	0.4	7.13	7.06	12	1,679	0.71%
2023/12/08	0.7	7.52	0	0.00	7.36	0.7	1,892	0.04%
2023/12/07	5	7.55	0	0.00	7.66	5	1,927	0.26%
2023/11/30	0	0.00	0.3	7.80	7.69	-0.3	2,062	-0.01%
2023/11/28	0	0.00	10	7.77	7.73	-10	2,057	-0.49%
2023/11/27	3	7.65	3	7.71	7.60	0	2,041	0.00%
2023/11/16	8	7.50	0	0.00	7.43	8	1,967	0.41%
2023/11/07	0	0.00	0.5	8.15	8.11	-0.5	1,897	-0.03%
2023/10/31	0	0.00	6	8.06	7.80	-6	1,812	-0.33%
2023/10/26	0	0.00	5	7.70	7.58	-5	1,733	-0.29%
2023/10/24	0	7.43	0	0.00	7.52	0	1,716	0.00%
2023/10/18	0	0.00	5	7.72	7.70	-5	1,676	-0.30%
2023/10/16	0	0.00	0.1	8.01	7.98	-0.1	1,641	0.00%
2023/10/12	0	0.00	0.3	8.00	8.02	-0.3	1,618	-0.02%
2023/10/06	5	7.60	0	0.00	7.60	5	1,500	0.33%
2023/10/04	1	7.45	0.2	7.75	7.82	0.8	1,483	0.05%
2023/10/03	1	7.66	0.3	7.83	7.66	0.7	1,465	0.05%
2023/10/02	5	7.97	0	8.05	8.05	5	1,427	0.35%
2023/09/26	0	0.00	1	7.06	7.10	-1	1,262	-0.08%
2023/09/25	1.5	7.17	0	0.00	7.19	1.5	1,233	0.12%
2023/09/18	1	7.50	0	0.00	7.63	1	1,110	0.09%
2023/09/15	5	7.20	2	7.30	7.47	3	1,056	0.28%
2023/09/14	5	7.60	5	7.80	7.60	0	976	0.00%
2023/09/13	1	7.50	12	7.75	7.83	-11	909	-1.21%
2023/09/11	2	6.55	1.3	6.87	6.87	0.7	604	0.12%
2023/09/08	0.3	6.20	0	0.00	6.25	0.3	538	0.06%
2023/09/07	1	5.91	0	0.00	6.00	1	489	0.20%
2023/09/06	4	5.87	0	0.00	5.91	4	482	0.83%
2023/08/18	0	0.00	5	5.75	5.70	-5	534	-0.94%
2023/08/15	0	0.00	6	5.66	5.73	-6	592	-1.01%
2023/08/10	0	0.00	50	5.31	5.34	-50	597	-8.37%
2023/06/09	1	5.72	0	0.00	5.70	1	522	0.19%
2023/06/01	10	5.66	0	0.00	5.61	10	525	1.90%
2023/05/22	0	0.00	25	5.80	5.97	-25	473	-5.28%
2023/04/14	0	0.00	10	5.58	5.60	-10	399	-2.50%
2023/04/11	0	0.00	10	5.03	5.18	-10	386	-2.59%
2023/04/10	10	5.51	0	0.00	5.45	10	384	2.60%
2023/02/24	0	0.00	10	5.70	5.77	-10	309	-3.23%
2023/02/10	0	0.00	10	5.21	5.23	-10	280	-3.56%
2023/02/09	0	0.00	5	5.20	5.23	-5	280	-1.78%
2023/02/08	0	0.00	8	5.20	5.21	-8	277	-2.88%
2023/02/03	3	5.02	0	0.00	5.02	3	256	1.17%
2023/02/02	30	5.02	0	0.00	5.00	30	255	11.72%
2023/01/31	6	5.02	0	0.00	5.00	6	242	2.47%
2022/12/28	0	0.00	38	5.03	5.07	-38	242	-15.67%
2022/11/15	0	0.00	10	4.97	4.98	-10	289	-3.45%
2022/11/10	5	4.90	0	0.00	4.90	5	296	1.69%
2022/11/09	5	4.60	0	0.00	4.92	5	290	1.72%
2022/10/21	0	0.00	3	3.89	3.91	-3	309	-0.97%
2022/10/17	0	0.00	20	3.86	4.00	-20	319	-6.25%
2022/09/13	0	0.00	10	4.48	4.54	-10	336	-2.97%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/09/06	0	0.00	12	5.00	5.00	-12	290	-4.13%
2022/08/24	0	0.00	20	5.27	5.30	-20	344	-5.80%
2022/08/22	0	0.00	10	5.16	5.10	-10	346	-2.88%
2022/08/09	0	0.00	3	5.30	5.36	-3	387	-0.77%
2022/08/08	3	5.38	25	5.31	5.37	-22	394	-5.57%
2022/08/05	12	5.50	0	0.00	5.48	12	409	2.93%
2022/08/01	13	5.59	0	0.00	5.59	13	483	2.69%
2022/05/18	50	6.18	0	0.00	6.10	50	626	7.98%
2022/05/17	0	0.00	2	5.99	6.00	-2	609	-0.33%
2022/05/13	30	5.75	0	0.00	5.70	30	589	5.09%
2022/04/28	20	5.21	0	0.00	5.20	20	519	3.85%
2022/04/19	0	0.00	1	5.55	5.60	-1	528	-0.19%
2022/03/28	1	5.75	0	0.00	5.75	1	548	0.18%
2022/03/25	1	5.88	0	0.00	5.88	1	557	0.18%
2022/02/24	0	0.00	1	5.85	5.79	-1	654	-0.15%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2021/11/08	0	0.00	20	5.43	5.43	-20	689	-2.90%
2021/10/15	7	5.51	0	0.00	5.50	7	913	0.77%
2021/10/13	5	5.50	0	0.00	5.37	5	1,065	0.47%
2021/10/12	4	5.57	0	0.00	5.57	4	1,111	0.36%
2021/10/08	0	0.00	40	5.20	5.19	-40	1,200	-3.33%
2021/09/30	0	0.00	20	5.55	5.55	-20	1,993	-1.00%
2021/09/16	4	5.61	0	0.00	5.50	4	2,483	0.16%
2021/09/15	0.1	5.58	0	0.00	5.61	0.1	2,488	0.00%
2021/09/14	2	6.06	0	0.00	5.68	2	2,489	0.08%
2021/09/13	0	0.00	25	6.00	6.06	-25	2,467	-1.01%
2021/09/09	0	0.00	9	4.61	5.01	-9	2,430	-0.37%
2021/09/08	32	4.61	0	0.00	4.56	32	2,430	1.32%
2021/09/06	0	0.00	7	5.20	5.20	-7	2,429	-0.29%
2021/09/01	5	5.60	0	0.00	5.54	5	2,446	0.20%
2021/08/27	0.1	5.45	0	0.00	5.50	0.1	2,491	0.00%
2021/08/26	3.1	5.66	0	0.00	5.66	3.1	2,504	0.12%
2021/08/18	0	0.00	3	6.00	6.00	-3	2,598	-0.12%
2021/08/16	1	6.06	0	0.00	6.00	1	2,579	0.04%
2021/08/12	0	0.00	3	6.58	6.58	-3	2,624	-0.11%
2021/08/11	5	6.17	5	6.17	6.01	0	2,610	0.00%
2021/08/10	0.1	6.00	0	0.00	5.61	0.1	2,585	0.00%
2021/08/06	3	5.73	5	6.03	5.90	-2	2,600	-0.08%
2021/08/04	0.3	6.58	0	0.00	6.35	0.3	2,625	0.01%
2021/08/03	4	6.60	2	6.90	6.60	2	2,639	0.08%
2021/07/28	1.5	6.00	0	0.00	6.24	1.5	2,732	0.05%
2021/07/26	0.3	6.65	0	0.00	6.70	0.3	2,746	0.01%
2021/07/23	5.5	6.75	0	0.00	6.90	5.5	2,757	0.20%
2021/07/22	17	6.83	0	0.00	6.72	17	2,763	0.62%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/20	3	7.26	0	0.00	7.30	3	2,724	0.11%
2021/07/15	1	6.60	8	5.73	6.60	-7	2,674	-0.26%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	5	7.40	3	6.66	6.66	2	2,709	0.07%
2021/07/12	0	0.00	5.3	6.63	7.40	-5.3	2,767	-0.19%
2021/07/09	0.1	6.73	2	6.73	6.73	-1.9	2,652	-0.07%
2021/07/08	0.2	7.47	14	7.47	7.47	-13.8	2,662	-0.52%
2021/07/07	4	8.30	2	8.30	8.30	2	2,650	0.08%
2021/07/06	2	7.55	0	0.00	7.55	2	2,381	0.08%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/02	5	6.25	0	0.00	6.25	5	2,312	0.22%
2021/07/01	3	5.69	5	5.69	5.69	-2	2,220	-0.09%
2021/06/29	5	4.71	10	4.71	4.71	-5	2,134	-0.23%
2021/06/28	0	0.00	33	4.09	4.29	-33	2,037	-1.62%
2021/06/25	10	4.00	0	0.00	3.92	10	1,975	0.51%
2021/06/10	0	0.00	20	4.00	3.99	-20	1,880	-1.06%
2021/06/08	0	0.00	2	4.01	4.00	-2	1,866	-0.11%
2021/05/28	0	0.00	30	3.99	3.98	-30	1,706	-1.76%
2021/05/17	0	0.00	20	2.85	2.81	-20	1,554	-1.29%
2021/05/14	20	3.10	0	0.00	3.10	20	1,541	1.30%
2021/05/11	15	3.60	0	0.00	3.80	15	1,478	1.01%
2021/05/10	5	3.98	0	0.00	3.98	5	1,453	0.34%
2021/05/07	0	0.00	1	3.85	3.90	-1	1,389	-0.07%
2021/05/04	30	3.51	0	0.00	3.51	30	1,330	2.26%
2021/05/03	0	0.00	12	3.95	3.90	-12	1,298	-0.92%
2021/04/28	12	3.93	0	0.00	3.93	12	1,248	0.96%
2021/04/22	9	4.03	4	4.04	4.03	5	1,151	0.43%
2021/04/21	1	3.58	0	0.00	3.68	1	1,058	0.09%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	12	4.00	0	0.00	3.94	12	837	1.43%
2021/04/15	1	3.85	0	0.00	3.80	1	666	0.15%
2021/04/13	6.6	3.47	0	0.00	3.47	6.6	538	1.22%
2021/04/09	10	2.88	0	0.00	2.88	10	440	2.27%
2021/04/08	0	0.00	5	3.00	3.00	-5	455	-1.10%
2021/04/06	50	2.80	0	0.00	2.74	50	422	11.85%
2021/03/19	0	0.00	2	2.87	2.85	-2	521	-0.38%
2021/03/05	2	2.78	0	0.00	2.78	2	575	0.35%
2021/02/23	0	0.00	3	2.90	2.82	-3	685	-0.44%
2021/02/19	3	2.88	0	0.00	2.88	3	677	0.44%
2021/01/04	0	0.00	5	3.20	3.08	-5	770	-0.65%
2020/12/22	0	0.00	30	3.28	3.15	-30	900	-3.33%
2020/12/16	23	3.16	0	0.00	3.08	23	1,274	1.80%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2018/08/17	0	0.00	10	2.21	2.17	-10	794	-1.26%
2018/07/23	0	0.00	15	2.98	3.06	-15	764	-1.96%
2018/07/20	0	0.00	2	2.94	2.99	-2	765	-0.26%
2018/07/18	0	0.00	10	2.77	2.83	-10	764	-1.31%
2018/06/14	10	4.00	0	0.00	4.00	10	933	1.07%
2018/05/21	0	0.00	25	4.15	4.05	-25	995	-2.51%
2018/05/03	10	4.20	0	0.00	4.17	10	932	1.07%
2018/04/23	30	4.70	0	0.00	4.70	30	868	3.46%
2018/04/20	0	0.00	5	4.50	4.55	-5	842	-0.59%
2018/04/19	1	4.55	0	0.00	4.55	1	831	0.12%
2018/04/18	0	0.00	2	4.42	4.40	-2	819	-0.24%
2018/04/13	43	4.10	0	0.00	4.33	43	835	5.15%
2018/04/12	0	0.00	5	4.40	4.46	-5	804	-0.62%
2018/02/23	5	3.18	0	0.00	3.13	5	285	1.75%