新光鋼 (2031)-元大-林森券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	61.35	10	61.00	61.00	0	2,551	0.00%
2024/05/28	0	0.00	0.1	61.50	61.50	-0.1	2,610	0.00%
2024/05/24	1	60.00	0	0.00	60.00	1	2,751	0.04%
2024/05/21	0	0.00	0	60.70	60.60	0	3,027	0.00%
2024/05/13	0	0.00	8	60.80	60.90	-8	3,126	-0.26%
2024/05/08	0	0.00	10	61.70	61.00	-10	3,127	-0.32%
2024/05/07	2	59.50	0	0.00	59.40	2	3,099	0.06%
2024/05/02	0	0.00	0	58.80	61.00	0	3,052	0.00%
2024/04/30	5	59.26	0	0.00	58.80	5	3,021	0.17%
2024/04/25	1	57.10	0	0.00	57.10	1	2,960	0.03%
2024/04/24	5	58.70	0	0.00	58.70	5	2,940	0.17%
2024/04/19	6	59.52	0	0.00	59.50	6	2,969	0.20%
2024/04/17	0	0.00	1	59.10	59.20	-1	2,937	-0.03%
2024/04/15	0	0.00	5	60.10	60.00	-5	2,937	-0.17%
2024/04/12	2	60.80	0	0.00	60.10	2	2,946	0.07%
2024/04/10	7	62.56	2	61.80	61.70	5	2,937	0.17%
2024/04/09	0	0.00	6	64.37	64.40	-6	2,904	-0.21%
2024/04/03	1	62.10	1	63.90	61.60	0	2,821	0.00%
2024/03/29	2	61.70	0	0.00	61.50	2	2,917	0.07%
2024/03/28	2	62.65	0	0.00	62.10	2	3,061	0.07%
2024/03/21	1.1	63.16	1	64.30	63.10	0.1	4,125	0.00%
2024/03/20	2	61.95	1	63.40	61.90	1	4,344	0.02%
2024/03/19	1	64.60	2	64.80	64.60	-1	4,273	-0.02%
2024/03/18	2	64.05	0	0.00	63.00	2	4,223	0.05%
2024/03/15	0	0.00	1	62.10	62.30	-1	4,150	-0.02%
2024/03/12	0	0.00	2	60.75	61.00	-2	4,081	-0.05%
2024/03/08	3	61.90	1	63.40	61.20	2	4,041	0.05%
2024/03/07	0	0.00	1	64.20	64.50	-1	4,007	-0.02%
2024/03/04	1	66.00	6	67.95	66.20	-5	3,929	-0.13%
2024/03/01	0	0.00	1	66.60	66.80	-1	3,824	-0.03%
2024/02/29	2	64.80	2	63.60	66.80	0	3,755	0.00%
2024/02/27	1	64.00	1	64.30	64.80	0	3,652	0.00%
2024/02/26	2	65.60	2	65.05	65.60	0	3,587	0.00%
2024/02/23	1	62.40	1	61.90	62.80	0	3,454	0.00%
2024/02/21	1	59.30	0	0.00	59.30	1	3,339	0.03%
2024/02/19	0	0.00	5	61.74	61.80	-5	3,280	-0.15%
2024/02/16	0	0.00	1	59.90	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	0.3	58.10	58.60	-0.3	3,198	-0.01%
2024/01/23	0	0.00	0.5	55.38	55.20	-0.5	3,085	-0.02%
2024/01/22	0	53.90	0	0.00	53.90	0	3,065	0.00%
2024/01/17	0.2	54.00	0	0.00	53.40	0.2	3,042	0.01%
2024/01/16	0.3	54.50	0	0.00	54.80	0.3	3,003	0.01%
2024/01/10	0.1	54.60	0	0.00	54.40	0.1	3,017	0.00%
2024/01/08	1	56.50	1	57.00	56.60	0	2,987	0.00%
2024/01/05	1	57.80	0	0.00	57.50	1	2,971	0.03%
2024/01/04	2	56.50	2	56.60	56.60	0	2,934	0.00%
2024/01/03	1	56.41	0	0.00	56.40	1	2,933	0.04%
2024/01/02	0	57.60	0	0.00	57.30	0	2,907	0.00%
2023/12/29	0.1	58.20	10	57.90	57.70	-10	2,891	-0.34%
2023/12/28	3.1	58.56	0.3	59.60	58.20	2.8	2,881	0.10%
2023/12/27	2	61.00	4	60.70	60.60	-2	2,802	-0.07%
2023/12/26	2	60.90	3	60.80	60.30	-1	2,746	-0.04%
2023/12/25	4	61.55	3.2	60.88	60.50	0.8	2,710	0.03%
2023/12/21	0	0.00	3.5	61.60	61.70	-3.5	2,485	-0.14%
2023/12/20	6	59.45	5	59.00	60.10	1	2,332	0.04%
2023/12/19	3	57.97	5.3	59.08	60.10	-2.3	2,165	-0.11%
2023/12/18	18	57.31	15	57.97	58.00	3	1,870	0.16%
2023/12/15	6	55.58	10	55.93	56.40	-4	1,433	-0.28%
2023/12/08	2	50.95	0	0.00	51.00	2	1,210	0.17%
2023/12/05	1	51.50	2	51.50	51.50	-1	1,153	-0.09%
2023/12/04	0	0.00	2	51.54	51.80	-2	1,156	-0.18%
2023/12/01	0	0.00	1	50.30	50.20	-1	1,117	-0.09%
2023/11/30	1	49.90	0	0.00	49.90	1	1,112	0.09%
2023/11/21	0	0.00	1	49.50	49.35	-1	1,117	-0.09%
2023/11/16	1	48.30	0	0.00	48.30	1	1,119	0.09%
2023/11/14	0	0.00	1	46.50	46.55	-1	1,107	-0.09%
2023/11/08	1	46.60	0	0.00	47.00	1	1,164	0.09%
2023/10/31	0	0.00	6	46.50	46.60	-6	1,481	-0.41%
2023/10/27	1	47.25	0	0.00	47.10	1	1,669	0.06%
2023/10/24	1	45.95	0	0.00	46.15	1	1,821	0.05%
2023/10/20	4	46.55	0	0.00	46.85	4	1,854	0.22%
2023/10/18	1	47.45	0	0.00	48.20	1	1,870	0.05%
2023/10/16	3	47.60	0	0.00	47.90	3	1,879	0.16%
2023/09/28	1	47.00	0	0.00	46.75	1	1,964	0.05%
2023/09/19	0	0.00	1	49.80	49.85	-1	1,986	-0.05%
2023/09/18	0	0.00	1	50.00	49.95	-1	2,002	-0.05%
2023/09/05	0	0.00	2	49.00	49.00	-2	2,181	-0.09%
2023/09/04	1	49.55	1	49.50	49.35	0	2,181	0.00%
2023/08/30	2	46.10	0	0.00	46.25	2	2,213	0.09%
2023/08/22	0.2	45.75	0	0.00	45.30	0.2	2,338	0.01%
2023/08/21	0.3	46.20	0	0.00	46.15	0.3	2,365	0.01%
2023/08/16	1.1	47.18	0	0.00	47.05	1.1	2,653	0.04%
2023/08/15	1	48.70	3.1	49.48	48.70	-2.1	2,802	-0.07%
2023/08/14	1.5	48.01	0	0.00	47.85	1.5	2,807	0.05%
2023/08/11	0.2	49.70	0	0.00	49.55	0.2	2,793	0.01%
2023/08/09	1	50.00	0	0.00	51.00	1	2,751	0.04%
2023/08/07	2	49.60	3	51.33	51.80	-1	2,700	-0.04%
2023/08/04	0	0.00	3	52.43	52.00	-3	2,689	-0.11%
2023/08/02	1	50.60	1	51.90	50.60	0	2,621	0.00%
2023/07/26	0	0.00	2	46.80	46.80	-2	2,434	-0.08%
2023/07/19	0	0.00	5	44.77	44.65	-5	3,110	-0.16%
2023/07/18	0	0.00	1	44.10	44.25	-1	3,547	-0.03%
2023/07/17	0	0.00	2	44.80	44.85	-2	3,713	-0.05%
2023/07/12	0	0.00	1	43.15	43.15	-1	3,768	-0.03%
2023/07/11	2	43.45	0	0.00	43.25	2	3,773	0.05%
2023/07/10	1	43.70	1	43.95	43.70	0	3,759	0.00%
2023/07/07	3	44.03	2	44.13	43.95	1	3,764	0.03%
2023/07/06	3	45.47	1	45.10	45.00	2	3,756	0.05%
2023/07/05	3	46.50	0	0.00	46.50	3	3,749	0.08%
2023/07/04	2	47.00	4	47.25	46.90	-2	3,755	-0.05%
2023/07/03	2	46.68	0	0.00	46.75	2	3,751	0.05%
2023/06/30	1	46.40	0	0.00	46.30	1	3,769	0.03%
2023/06/29	2	46.70	7	47.29	46.60	-5	3,772	-0.13%
2023/06/27	0	0.00	1	46.40	46.30	-1	3,799	-0.03%
2023/06/26	4	46.48	0	0.00	46.55	4	3,809	0.10%
2023/06/21	1	46.95	0	0.00	47.15	1	3,824	0.03%
2023/06/15	1	46.20	0	0.00	47.10	1	3,978	0.03%
2023/06/13	2	46.85	0	0.00	46.70	2	4,041	0.05%
2023/06/12	1	47.45	0	0.00	47.70	1	4,001	0.02%
2023/06/08	1	48.80	0	0.00	48.80	1	3,977	0.03%
2023/06/06	2	48.55	2	48.58	48.55	0	3,975	0.00%
2023/06/02	1	47.70	0	0.00	47.70	1	3,930	0.03%
2023/05/25	0	0.00	1	49.70	50.10	-1	3,906	-0.03%
2023/05/23	0.1	48.70	1	48.95	49.50	-0.9	3,834	-0.02%
2023/05/22	2.1	46.62	11	47.26	47.20	-9	3,703	-0.24%
2023/05/19	0	0.00	1	49.75	49.75	-1	3,560	-0.03%
2023/05/18	10	46.75	0	0.00	46.60	10	3,388	0.30%
2023/05/15	0	0.00	2	44.88	44.90	-2	3,405	-0.06%
2023/05/10	0	0.00	18	45.88	47.05	-18	3,417	-0.53%
2023/05/09	5	44.87	40	45.05	44.75	-35	3,377	-1.04%
2023/05/08	1	46.90	2	46.40	46.40	-1	3,357	-0.03%
2023/05/05	4	47.05	4	47.70	47.05	0	3,362	0.00%
2023/05/04	3	46.75	0	0.00	46.70	3	3,347	0.09%
2023/05/02	1	47.10	1	47.65	47.45	0	3,457	0.00%
2023/04/28	1	49.00	0	0.00	48.85	1	3,432	0.03%
2023/04/27	2	49.65	1	49.55	49.65	1	3,416	0.03%
2023/04/26	0	0.00	2	47.45	47.95	-2	3,343	-0.06%
2023/04/25	5	49.60	3	48.43	48.20	2	3,305	0.06%
2023/04/24	36	51.36	28	51.34	49.80	8	3,135	0.26%
2023/04/21	74	51.69	40	52.81	53.60	34	2,823	1.20%
2023/04/20	1	49.00	6	49.68	48.80	-5	2,378	-0.21%
2023/04/18	1	47.35	0	0.00	47.20	1	2,214	0.05%
2023/04/17	0	0.00	1	46.40	47.00	-1	2,185	-0.05%
2023/04/11	1	45.10	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	45.75	0	0.00	45.75	1	2,190	0.05%
2023/04/07	1	47.85	0	0.00	46.55	1	2,195	0.05%
2023/03/27	0	0.00	2	47.63	47.50	-2	2,528	-0.08%
2023/03/22	9	47.41	8	47.69	47.70	1	2,646	0.04%
2023/03/21	2	47.60	4	46.93	47.50	-2	2,725	-0.07%
2023/03/20	0	0.00	5	45.86	46.00	-5	2,664	-0.19%
2023/03/17	0	0.00	4	45.53	45.70	-4	2,651	-0.15%
2023/03/16	2	43.60	1	43.60	43.60	1	2,569	0.04%
2023/03/15	2	45.00	0	0.00	44.75	2	2,572	0.08%
2023/03/13	0	0.00	1	44.75	45.50	-1	2,555	-0.04%
2023/03/10	0	0.00	1	45.90	45.15	-1	2,546	-0.04%
2023/03/02	0	0.00	1	45.35	45.25	-1	2,549	-0.04%
2023/02/24	0	44.30	0	0.00	44.70	0	2,470	0.00%
2023/02/20	0	0.00	0	45.30	45.55	0	2,505	0.00%
2023/02/17	0	0.00	0	45.00	45.15	0	2,609	0.00%
2023/02/09	1	45.95	1	46.55	45.90	0	2,581	0.00%
2023/02/06	2	46.85	0	0.00	46.90	2	2,534	0.08%
2023/02/01	0	47.53	0	0.00	47.90	0	2,475	0.00%
2023/01/31	1	48.20	7	48.36	48.40	-6	2,415	-0.25%
2023/01/12	0	0.00	1	44.85	44.85	-1	2,243	-0.04%
2023/01/09	0	43.55	3	43.65	43.80	-3	2,168	-0.14%
2023/01/03	0	0.00	3	43.35	43.40	-3	2,142	-0.14%
2022/12/30	0	0.00	5	42.83	42.90	-5	2,126	-0.24%
2022/12/28	0	0.00	1	43.45	43.50	-1	2,077	-0.05%
2022/12/26	0	43.60	0	0.00	43.80	0	2,068	0.00%
2022/12/23	2	43.50	0	0.00	44.00	2	2,043	0.10%
2022/12/22	0	0.00	4	43.98	44.25	-4	1,970	-0.20%
2022/12/21	1	41.60	0	0.00	41.55	1	1,821	0.05%
2022/12/20	0	0.00	4	42.05	40.35	-4	1,741	-0.23%
2022/12/19	4	41.88	0	0.00	41.70	4	1,730	0.23%
2022/12/16	0	0.00	1	42.10	42.00	-1	1,698	-0.06%
2022/12/15	2	41.85	1	41.95	42.10	1	1,633	0.06%
2022/12/13	2	41.60	0	0.00	41.70	2	1,483	0.13%
2022/12/12	0	39.00	0	0.00	39.05	0	1,359	0.00%
2022/12/06	0.2	39.30	0	0.00	38.75	0.2	1,348	0.01%
2022/12/05	0.1	39.00	0	0.00	39.30	0.1	1,372	0.01%
2022/12/02	0.2	38.25	0	0.00	38.25	0.2	1,426	0.01%
2022/12/01	0.2	38.18	0	0.00	38.50	0.2	1,522	0.01%
2022/11/22	1	37.45	0	0.00	37.35	1	1,476	0.07%
2022/11/18	1	37.20	0	0.00	37.70	1	1,482	0.07%
2022/11/16	0.2	37.60	4	37.11	37.35	-3.8	1,476	-0.26%
2022/11/14	0	0.00	3	34.95	35.20	-3	1,319	-0.23%
2022/11/09	0	0.00	1	35.80	35.00	-1	1,337	-0.07%
2022/11/08	0.3	35.90	0	0.00	35.75	0.3	1,401	0.02%
2022/11/07	1	35.70	0	0.00	35.70	1	1,487	0.07%
2022/11/04	0	34.65	0	0.00	34.75	0	1,499	0.00%
2022/10/25	0	35.40	0	0.00	35.60	0	1,831	0.00%
2022/10/21	0	35.60	0	0.00	35.70	0	1,834	0.00%
2022/10/11	0	0.00	1	34.50	34.80	-1	1,885	-0.05%
2022/10/06	0	35.00	0	0.00	34.95	0	1,893	0.00%
2022/10/05	0	35.00	0	0.00	35.05	0	1,912	0.00%
2022/09/30	2	34.20	0	0.00	34.00	2	1,920	0.10%
2022/09/28	0.2	34.80	1	34.05	34.05	-0.8	1,965	-0.04%
2022/09/27	0	34.70	0	0.00	34.90	0	2,006	0.00%
2022/09/26	0	0.00	2	34.15	34.45	-2	2,027	-0.10%
2022/09/23	0	36.70	1	36.95	36.90	-1	2,042	-0.05%
2022/09/22	0	36.85	0	0.00	36.80	0	2,065	0.00%
2022/09/20	3	37.67	0	0.00	37.60	3	2,091	0.14%
2022/09/19	1	38.85	0	0.00	38.40	1	2,096	0.05%
2022/09/15	0	39.20	0	0.00	39.15	0	2,134	0.00%
2022/09/13	0	0.00	2	39.65	39.80	-2	2,205	-0.09%
2022/09/12	1	38.90	0	0.00	39.80	1	2,259	0.04%
2022/09/08	0	0.00	0.2	38.30	38.80	-0.2	2,242	-0.01%
2022/08/31	0	37.70	0	0.00	38.20	0	2,193	0.00%
2022/08/29	1.2	37.62	0	0.00	37.60	1.2	2,222	0.05%
2022/08/26	0	38.70	0	0.00	38.90	0	2,222	0.00%
2022/08/24	0.2	39.25	0	0.00	39.05	0.2	2,223	0.01%
2022/08/22	2	38.55	0	0.00	38.55	2	2,251	0.09%
2022/08/18	0	0.00	0.2	39.80	39.65	-0.2	2,281	-0.01%
2022/08/17	0.1	39.30	0.4	39.90	39.25	-0.3	2,296	-0.01%
2022/08/16	0.9	39.11	4	39.20	39.30	-3.1	2,309	-0.13%
2022/08/15	4.1	38.21	0	0.00	40.00	4.1	2,319	0.17%
2022/08/12	1	38.35	1	37.95	38.20	0	2,268	0.00%
2022/08/11	0	0.00	4	36.80	36.80	-4	2,251	-0.18%
2022/08/09	5	35.50	0	0.00	35.55	5	2,351	0.21%
2022/08/04	0.1	34.50	10	34.65	34.60	-9.9	2,699	-0.37%
2022/08/03	0.3	35.80	0	0.00	35.20	0.3	2,871	0.01%
2022/08/02	3	36.30	1	36.95	36.55	2	2,922	0.07%
2022/08/01	10	38.00	1	36.90	37.85	9	2,926	0.31%
2022/07/20	0.2	36.15	0	0.00	36.00	0.2	3,284	0.00%
2022/07/19	0.2	36.35	0	0.00	36.15	0.2	3,335	0.01%
2022/07/18	2	35.00	0	0.00	35.00	2	3,363	0.06%
2022/07/12	0.1	33.45	0	0.00	32.90	0.1	3,854	0.00%
2022/07/06	0	0.00	2	34.10	34.10	-2	4,607	-0.04%
2022/07/05	1	38.70	0	0.00	39.30	1	4,714	0.02%
2022/06/22	0.1	41.25	0	0.00	40.60	0.1	5,704	0.00%
2022/06/21	2	41.65	0	41.85	42.35	2	5,876	0.03%
2022/06/20	0.2	42.27	3	42.50	41.50	-2.9	5,941	-0.05%
2022/06/16	0.1	45.45	0	0.00	45.00	0.1	5,954	0.00%
2022/06/15	0.1	46.55	0	0.00	46.55	0.1	5,954	0.00%
2022/06/14	0.2	46.50	0	0.00	46.85	0.2	6,001	0.00%
2022/06/10	0.4	49.00	0	0.00	48.80	0.4	6,117	0.01%
2022/06/06	1	50.10	0	0.00	50.30	1	6,345	0.02%
2022/06/01	0	0.00	2	50.50	50.20	-2	6,485	-0.03%
2022/05/31	0	0.00	1	50.00	49.90	-1	6,505	-0.02%
2022/05/27	4	49.25	1	49.85	49.70	3	6,570	0.05%
2022/05/26	0	0.00	1	49.25	48.75	-1	6,797	-0.01%
2022/05/25	5.1	47.96	0	0.00	48.55	5.1	6,898	0.07%
2022/05/24	6	48.79	0	0.00	48.15	6	6,930	0.09%
2022/05/23	1	48.90	0	0.00	48.95	1	6,917	0.01%
2022/05/20	0	0.00	3	48.92	48.65	-3	6,929	-0.04%
2022/05/19	3.1	48.27	0	0.00	48.30	3.1	7,060	0.04%
2022/05/18	5.1	49.95	0	0.00	50.00	5.1	7,041	0.07%
2022/05/17	2	48.95	0	0.00	48.95	2	6,988	0.03%
2022/05/16	0.1	49.15	0	0.00	48.90	0.1	6,957	0.00%
2022/05/13	3	49.63	0	0.00	49.70	3	6,918	0.04%
2022/05/12	18	50.69	14	50.51	50.00	4	6,906	0.06%
2022/05/11	13.3	52.63	1	55.50	52.40	12.3	6,732	0.18%
2022/05/10	2.1	56.61	0	0.00	57.10	2.1	6,590	0.03%
2022/05/06	1	60.10	0	0.00	60.40	1	6,495	0.02%
2022/05/03	1	63.60	0	0.00	63.50	1	6,305	0.02%
2022/04/27	0	0.00	1	64.50	65.00	-1	6,252	-0.02%
2022/04/26	2	65.95	1.1	64.31	65.10	1	6,193	0.02%
2022/04/25	3.1	65.84	0	0.00	66.10	3.1	6,069	0.05%
2022/04/20	9	70.10	5.1	69.92	71.40	3.9	5,912	0.07%
2022/04/19	0	0.00	1	72.60	72.40	-1	5,733	-0.02%
2022/04/18	3	73.00	1	73.40	72.90	2	5,664	0.04%
2022/04/15	2	75.20	4	76.58	75.50	-2	5,535	-0.04%
2022/04/14	1	71.60	2	75.65	74.80	-1	5,271	-0.02%
2022/04/12	1	70.30	0	0.00	70.70	1	4,847	0.02%
2022/04/11	5	71.70	0	0.00	69.80	5	4,768	0.10%
2022/04/07	2	68.50	0	0.00	67.90	2	4,547	0.04%
2022/04/06	1	70.90	3	71.70	70.80	-2	4,326	-0.05%
2022/04/01	0	0.00	1	69.40	69.50	-1	4,057	-0.02%
2022/03/31	0	0.00	5	67.94	67.80	-5	3,960	-0.13%
2022/03/30	1	67.30	5	66.72	67.40	-4	3,881	-0.10%
2022/03/29	0	67.70	1	66.90	66.00	-1	3,843	-0.03%
2022/03/28	1	67.20	2	67.10	67.90	-1	3,778	-0.03%
2022/03/25	1.1	66.45	3	66.87	68.00	-1.9	3,716	-0.05%
2022/03/24	6	66.35	3	66.83	66.00	3	3,626	0.08%
2022/03/23	0	64.90	0	0.00	65.30	0	3,518	0.00%
2022/03/21	0	63.30	1	62.30	63.30	-1	3,357	-0.03%
2022/03/17	0	0.00	0	62.00	62.40	0	3,326	0.00%
2022/03/15	1	63.70	8	63.80	64.20	-7	3,223	-0.22%
2022/03/10	0	0.00	6	61.85	62.70	-6	3,000	-0.20%
2022/03/04	0.1	62.50	0	0.00	62.50	0.1	2,805	0.00%
2022/03/03	0	0.00	4	62.70	63.00	-4	2,793	-0.14%
2022/03/02	0	0.00	10	62.90	62.70	-10	2,778	-0.36%
2022/03/01	4	63.95	3	63.30	63.00	1	2,739	0.04%
2022/02/25	6	60.90	10	60.99	62.00	-4	2,577	-0.16%
2022/02/21	0	0.00	1	59.60	60.30	-1	2,430	-0.04%
2022/02/18	4	58.95	0	0.00	58.90	4	2,301	0.17%
2022/02/16	2	58.00	0	0.00	57.80	2	2,322	0.09%
2022/02/14	1	59.00	1	58.80	58.90	0	2,375	0.00%
2022/02/11	0	0.00	1.1	57.50	58.00	-1.1	2,304	-0.05%
2022/02/10	0	0.00	1	58.10	58.10	-1	2,341	-0.04%
2022/02/07	1	54.70	1	54.90	55.50	0	2,474	0.00%
2022/01/25	1	52.30	0	0.00	51.90	1	2,543	0.04%
2022/01/19	1	53.60	0	0.00	53.70	1	2,646	0.04%
2022/01/17	1	54.00	0	0.00	54.50	1	2,705	0.04%
2022/01/13	0	55.20	0	0.00	55.20	0	2,814	0.00%
2022/01/10	1.1	56.10	0	0.00	56.00	1.1	2,792	0.04%
2022/01/07	1	56.70	1	56.70	56.70	0	2,784	0.00%
2022/01/04	0	57.40	0	0.00	57.50	0	2,874	0.00%
2022/01/03	0	0.00	0	58.00	57.50	0	2,898	0.00%
2021/12/28	4	58.15	0	0.00	58.20	4	2,990	0.13%
2021/12/24	3	59.13	0	0.00	59.00	3	3,096	0.10%
2021/12/23	0	59.50	1	60.00	60.00	-1	3,119	-0.03%
2021/12/21	2	59.65	0	0.00	59.90	2	3,097	0.06%
2021/12/20	0	0.00	4.9	59.57	60.00	-4.9	3,082	-0.16%
2021/12/16	0	0.00	10	57.60	57.30	-10	2,938	-0.34%
2021/12/15	3	57.00	0	0.00	57.00	3	2,979	0.10%
2021/12/14	1	57.00	0	0.00	56.80	1	3,001	0.03%
2021/12/09	0.1	58.10	0	0.00	57.80	0.1	3,034	0.00%
2021/12/08	0	0.00	1	59.50	58.70	-1	3,077	-0.03%
2021/12/07	0	0.00	1	58.00	58.50	-1	3,081	-0.03%
2021/12/02	1	56.90	0	0.00	57.30	1	3,147	0.03%
2021/11/25	0	0.00	1	59.10	59.00	-1	3,404	-0.03%
2021/11/24	1	58.80	1	59.50	58.80	0	3,404	0.00%
2021/11/19	0	0.00	1	56.10	56.10	-1	3,630	-0.03%
2021/11/16	1	56.00	0	0.00	56.20	1	3,824	0.03%
2021/11/15	6	56.88	0	0.00	56.80	6	3,881	0.15%
2021/11/12	0	0.00	0	58.50	58.30	0	3,955	0.00%
2021/11/11	6	60.08	5.1	59.33	58.70	0.9	4,057	0.02%
2021/11/10	1	59.00	0	59.20	58.60	1	4,129	0.02%
2021/11/09	0	0.00	0	59.70	59.50	0	4,171	0.00%
2021/11/08	5	60.42	1	60.90	60.00	4	4,194	0.10%
2021/11/04	0.2	59.50	1	58.40	58.50	-0.8	4,210	-0.02%
2021/11/03	1	59.50	0	0.00	59.40	1	4,313	0.02%
2021/10/27	0.5	57.60	0	0.00	57.80	0.5	4,438	0.01%
2021/10/26	1	57.50	0	0.00	57.60	1	4,697	0.02%
2021/10/22	6	55.40	1	57.30	55.20	5	4,893	0.10%
2021/10/08	0	57.50	0	0.00	57.20	0	6,758	0.00%
2021/10/04	1	56.80	1	56.90	56.80	0	7,883	0.00%
2021/10/01	0	0.00	1	60.20	59.50	-1	8,220	-0.01%
2021/09/30	0	0.00	1	63.00	63.00	-1	8,743	-0.01%
2021/09/29	3	60.90	0	0.00	60.70	3	9,439	0.03%
2021/09/23	1	62.00	0	0.00	62.00	1	13,703	0.01%
2021/09/22	0	0.00	1	62.80	62.20	-1	14,889	-0.01%
2021/09/17	5	63.90	0	0.00	65.00	5	15,482	0.03%
2021/09/15	0	65.00	0	0.00	65.00	0	16,031	0.00%
2021/09/13	5	66.80	0	0.00	66.80	5	17,518	0.03%
2021/09/10	6	65.98	12	66.90	66.10	-6	17,588	-0.03%
2021/09/06	1	66.60	0	0.00	66.30	1	18,054	0.01%
2021/09/03	5	67.10	0	0.00	66.80	5	18,234	0.03%
2021/09/01	0	69.80	1	70.50	69.40	-1	18,473	-0.01%
2021/08/31	1	70.90	15	70.77	70.30	-14	18,592	-0.08%
2021/08/30	0	0.00	5	69.30	69.60	-5	18,777	-0.03%
2021/08/27	3	68.90	3	68.70	69.10	0	19,012	0.00%
2021/08/26	10	69.03	8	72.55	69.00	2	19,337	0.01%
2021/08/25	5	67.00	0	0.00	67.10	5	19,534	0.03%
2021/08/24	0	0.00	3	66.27	66.30	-3	19,780	-0.02%
2021/08/23	1	65.80	0	0.00	65.80	1	20,561	0.00%
2021/08/20	0	0.00	9	63.47	63.20	-9	21,093	-0.04%
2021/08/19	2	64.50	13	63.90	63.20	-11	21,520	-0.05%
2021/08/18	7	66.80	1	65.20	67.00	6	21,600	0.03%
2021/08/16	2	68.75	0	0.00	68.40	2	22,036	0.01%
2021/08/13	1	73.00	0	0.00	72.20	1	22,349	0.00%
2021/08/12	0	0.00	4	73.90	74.10	-4	22,842	-0.02%
2021/08/11	1	71.60	1	72.40	71.50	0	23,280	0.00%
2021/08/10	1	72.60	2	73.50	72.50	-1	23,465	0.00%
2021/08/09	3	75.77	0	0.00	75.80	3	23,677	0.01%
2021/08/06	0	0.00	2	74.10	73.70	-2	23,956	-0.01%
2021/08/05	5	74.40	0	0.00	74.20	5	24,359	0.02%
2021/08/04	8	76.06	0	0.00	76.10	8	24,634	0.03%
2021/08/02	0	0.00	4	75.90	77.50	-4	26,084	-0.02%
2021/07/30	2	76.60	2	77.15	75.80	0	26,449	0.00%
2021/07/28	2	70.60	15	72.78	72.50	-13	27,871	-0.05%
2021/07/27	4	72.15	0	0.00	72.10	4	28,415	0.01%
2021/07/26	2	75.95	0	0.00	74.70	2	29,154	0.01%
2021/07/23	2	72.10	10	73.75	73.80	-8	29,831	-0.03%
2021/07/22	2	72.15	11	71.39	71.70	-9	30,155	-0.03%
2021/07/21	3	74.57	2	73.40	73.30	1	30,639	0.00%
2021/07/20	14	77.45	36	77.82	76.80	-22	30,768	-0.07%
2021/07/19	27	77.04	7	77.86	79.40	20	30,883	0.06%
2021/07/16	0	74.70	2	74.20	74.00	-2	31,277	-0.01%
2021/07/15	0	0.00	1	74.60	74.80	-1	31,829	0.00%
2021/07/14	3	71.67	2	73.00	72.00	1	31,954	0.00%
2021/07/13	8	76.70	1	79.70	75.60	7	32,305	0.02%
2021/07/12	1	81.30	1	84.70	81.20	0	32,626	0.00%
2021/07/09	18	83.11	4	82.20	81.10	14	33,246	0.04%
2021/07/08	7	83.93	9	84.83	83.60	-2	34,034	-0.01%
2021/07/07	7	84.81	21.2	84.71	84.00	-14.2	33,763	-0.04%
2021/07/06	29	87.21	19	88.24	87.80	10	33,327	0.03%
2021/07/05	52.2	89.78	17	89.67	85.80	35.2	32,680	0.11%
2021/07/02	3	82.37	21	85.50	86.60	-18	31,335	-0.06%
2021/07/01	6	80.36	4.1	80.06	78.80	1.9	30,621	0.01%
2021/06/30	22	83.24	21	83.98	79.80	1	30,088	0.00%
2021/06/29	20	78.75	6.1	80.03	80.20	13.9	28,815	0.05%
2021/06/28	13	70.68	11.1	72.55	74.30	1.9	27,622	0.01%
2021/06/25	2	69.10	7	68.34	67.60	-5	26,994	-0.02%
2021/06/24	8	67.51	16	67.61	66.80	-8	26,720	-0.03%
2021/06/23	30.1	69.10	17	68.38	65.60	13.1	26,441	0.05%
2021/06/22	8	68.49	18.2	68.43	69.50	-10.2	25,722	-0.04%
2021/06/18	0	0.00	2	64.80	64.30	-2	24,773	-0.01%
2021/06/17	2	64.60	4	64.40	64.70	-2	24,687	-0.01%
2021/06/09	2	64.85	3	64.50	63.60	-1	23,966	0.00%
2021/06/08	1	67.30	2	65.80	65.50	-1	23,840	0.00%
2021/06/07	2	62.80	2	66.45	65.20	0	23,766	0.00%
2021/06/04	1	68.50	0	0.00	66.30	1	23,647	0.00%
2021/06/03	7.1	67.09	4.1	66.63	66.70	3	23,600	0.01%
2021/06/02	10.2	66.54	8.1	66.77	67.00	2.1	23,249	0.01%
2021/06/01	22	65.48	22	64.60	65.60	0	22,815	0.00%
2021/05/31	29.3	68.45	9.1	64.58	64.20	20.3	22,585	0.09%
2021/05/28	5	63.34	4.1	63.51	64.40	1	21,715	0.00%
2021/05/27	10	59.92	9.2	59.49	58.60	0.9	21,116	0.00%
2021/05/26	1	56.90	0.1	58.60	57.80	0.9	20,697	0.00%
2021/05/25	10.1	56.69	17	56.83	56.80	-6.9	20,585	-0.03%
2021/05/24	5	59.74	5	58.64	58.80	0	20,330	0.00%
2021/05/21	4	58.40	8.1	60.49	60.70	-4.1	20,101	-0.02%
2021/05/20	26.1	58.83	1	59.90	57.20	25.1	19,706	0.13%
2021/05/19	14	59.27	15.2	60.65	61.70	-1.2	19,174	-0.01%
2021/05/18	4	55.90	3.1	54.52	56.10	0.9	18,723	0.00%
2021/05/17	1	51.00	0.2	51.40	51.00	0.8	18,450	0.00%
2021/05/14	1	56.60	3	57.37	56.60	-2	18,170	-0.01%
2021/05/13	1.1	62.09	1	59.00	60.20	0.1	17,761	0.00%
2021/05/12	2.2	66.99	5	66.60	65.10	-2.8	17,309	-0.02%
2021/05/11	17.1	77.56	16	79.73	72.30	1.1	16,971	0.01%
2021/05/10	20	79.52	19	79.59	80.20	1	16,146	0.01%
2021/05/07	6.1	73.03	7	73.77	75.80	-1	15,440	-0.01%
2021/05/06	19.2	77.28	12	77.25	73.90	7.2	14,956	0.05%
2021/05/05	5	72.78	7	73.80	74.60	-2	13,962	-0.01%
2021/05/04	4	68.08	7	72.11	69.30	-3	13,185	-0.02%
2021/05/03	17	79.68	10	81.84	72.60	7	12,523	0.06%
2021/04/29	13	76.61	14	78.69	80.50	-1	11,674	-0.01%
2021/04/28	8.2	70.63	12	70.85	73.20	-3.8	10,831	-0.03%
2021/04/27	5.8	69.78	7	69.50	70.60	-1.2	10,422	-0.01%
2021/04/26	2	66.50	13	64.03	66.50	-11	9,804	-0.11%
2021/04/23	13	59.71	23	58.96	60.50	-10	9,449	-0.11%
2021/04/22	10	61.19	9	63.02	59.30	1	9,050	0.01%
2021/04/21	15	58.70	19	58.73	58.90	-4	8,305	-0.05%
2021/04/20	8	54.66	14	54.56	56.70	-6	7,636	-0.08%
2021/04/19	32	54.83	13	55.45	55.00	19	7,276	0.26%
2021/04/16	50	53.06	32	52.93	53.00	18	6,608	0.27%
2021/04/15	41	49.57	40	50.51	52.00	1	5,951	0.02%
2021/04/14	10	47.24	18	48.70	48.00	-8	5,075	-0.16%
2021/04/13	0	0.00	31	44.23	44.65	-31	4,123	-0.75%
2021/04/12	0	0.00	2	44.88	44.60	-2	4,101	-0.05%
2021/04/09	4	42.78	5	42.93	43.30	-1	3,980	-0.03%
2021/04/08	1	44.75	2	44.25	44.50	-1	3,910	-0.03%
2021/04/06	31	41.71	4	41.35	41.95	27	3,846	0.70%
2021/03/31	2	40.00	0	0.00	39.65	2	3,666	0.05%
2021/03/24	0	0.00	20	38.95	38.80	-20	4,457	-0.45%
2021/03/19	0	39.70	0	0.00	39.05	0	4,517	0.00%
2021/03/16	4	39.33	0	0.00	38.95	4	5,185	0.08%
2021/03/15	0	0.00	1	40.75	40.80	-1	5,090	-0.02%
2021/03/12	0	0.00	2	40.00	40.00	-2	5,093	-0.04%
2021/03/11	2	40.45	0	0.00	39.95	2	5,153	0.04%
2021/03/10	0	0.00	7.5	40.35	41.15	-7.5	5,110	-0.15%
2021/03/09	6	38.89	1	41.50	39.40	5	4,971	0.10%
2021/03/08	0	0.00	5	38.87	39.20	-5	4,807	-0.10%
2021/03/05	5	39.90	0	0.00	38.85	5	4,875	0.10%
2021/03/02	5	38.91	0	0.00	38.55	5	5,172	0.10%
2021/02/26	4	39.89	0	0.00	39.30	4	5,475	0.07%
2021/02/24	15	39.91	0	0.00	38.80	15	5,682	0.26%
2021/02/04	0	0.00	6	35.40	35.50	-6	5,428	-0.11%
2021/02/02	0	0.00	1	34.70	34.80	-1	5,471	-0.02%
2021/01/20	1	35.35	0	0.00	34.10	1	5,396	0.02%
2021/01/18	0	0.00	1	35.40	35.95	-1	5,390	-0.02%
2021/01/15	4	34.96	10	34.93	35.05	-6	5,355	-0.11%
2021/01/14	1	35.90	0	0.00	36.10	1	5,286	0.02%
2021/01/13	1	36.70	0	0.00	36.65	1	5,201	0.02%
2021/01/12	1	38.00	0	0.00	37.00	1	5,156	0.02%
2021/01/05	0	0.00	2	41.00	40.70	-2	4,969	-0.04%
2021/01/04	2	39.40	2	39.65	39.65	0	4,893	0.00%
2020/12/31	0	0.00	1	39.70	39.45	-1	4,881	-0.02%
2020/12/30	1	39.70	13	39.90	39.70	-12	4,898	-0.24%
2020/12/29	4	40.65	3	41.02	39.80	1	4,849	0.02%
2020/12/28	1	39.05	2	39.10	39.00	-1	4,740	-0.02%
2020/12/25	0	0.00	9	39.26	39.15	-9	4,718	-0.19%
2020/12/24	5	39.03	6	39.60	38.90	-1	4,704	-0.02%
2020/12/23	1	39.25	0	0.00	39.70	1	4,672	0.02%
2020/12/22	5	41.60	7	41.25	40.30	-2	4,695	-0.04%
2020/12/21	2	39.88	5	40.74	40.75	-3	4,377	-0.07%
2020/12/18	6	39.37	2	39.15	39.10	4	4,170	0.10%
2020/12/16	0	0.00	1	38.50	38.20	-1	4,175	-0.02%
2020/12/15	4	38.85	60	38.40	37.90	-56	4,254	-1.32%
2020/12/14	1	38.00	18	37.90	38.55	-17	4,332	-0.39%
2020/12/11	73	40.36	2	41.85	38.70	71	4,395	1.62%
2020/12/10	23	40.49	17	39.81	41.00	6	4,124	0.15%
2020/12/09	2	37.65	0	0.00	37.80	2	3,814	0.05%
2020/12/08	3	38.00	2	37.85	38.20	1	4,061	0.02%
2020/12/07	11	38.75	0	0.00	38.55	11	4,055	0.27%
2020/12/04	2	38.65	0	0.00	38.80	2	4,018	0.05%
2020/12/03	1	37.50	1	38.25	37.95	0	4,028	0.00%
2020/12/02	1	37.00	0	0.00	37.45	1	4,193	0.02%
2020/12/01	7	37.88	1	37.90	37.60	6	4,159	0.14%
2020/11/30	5	38.81	1	38.55	38.85	4	4,119	0.10%
2020/11/27	3	38.50	0	0.00	38.70	3	4,081	0.07%
2020/11/26	1	37.60	0	0.00	38.45	1	3,993	0.03%
2020/11/25	0	0.00	1	36.50	36.85	-1	3,842	-0.03%
2020/11/24	4	34.30	7	34.85	35.15	-3	3,510	-0.09%
2020/11/12	4	33.45	4	32.13	31.95	0	3,257	0.00%
2020/11/09	0	0.00	1	31.90	32.00	-1	3,161	-0.03%
2020/11/05	0	0.00	0.1	31.75	31.70	-0.1	3,346	0.00%
2020/11/04	1	31.80	0	0.00	31.75	1	3,433	0.03%
2020/11/02	0	0.00	2	31.15	31.85	-2	3,425	-0.06%
2020/10/29	2	32.00	0	0.00	32.20	2	3,392	0.06%
2020/10/27	12	32.70	15	33.08	32.70	-3	3,335	-0.09%
2020/10/23	0	0.00	1	31.30	31.25	-1	3,272	-0.03%
2020/10/20	3	30.80	0	0.00	30.80	3	3,286	0.09%
2020/10/16	3	31.13	2	31.70	30.90	1	3,292	0.03%
2020/10/15	1	32.15	2	32.15	31.95	-1	3,264	-0.03%
2020/10/14	3	32.63	1	33.00	32.50	2	3,245	0.06%
2020/10/08	0	0.00	3	32.40	32.35	-3	3,208	-0.09%
2020/10/07	2	32.63	0	0.00	32.60	2	3,196	0.06%
2020/09/28	2	30.70	0	0.00	30.60	2	3,091	0.06%
2020/09/22	0	0.00	3	32.85	32.70	-3	2,823	-0.11%
2020/09/21	1	33.25	0	0.00	33.25	1	2,760	0.04%
2020/09/17	2	33.30	3	34.38	34.45	-1	2,603	-0.04%
2020/09/16	4	32.19	3	33.42	33.30	1	2,459	0.04%
2020/09/11	4	32.85	8	33.93	32.15	-4	2,227	-0.18%
2020/09/09	3	32.00	0	0.00	31.95	3	1,909	0.16%
2020/09/08	2	31.80	0	0.00	31.25	2	1,870	0.11%
2020/09/07	122	33.84	123	33.21	32.80	-1	1,799	-0.06%	大買/大賣/
2020/09/04	0	0.00	1	30.50	30.80	-1	1,598	-0.06%
2020/09/03	3	30.57	0	0.00	30.70	3	1,575	0.19%
2020/08/20	0	0.00	2	27.30	27.40	-2	1,331	-0.15%
2020/08/14	2	29.65	0	0.00	29.70	2	1,218	0.16%
2020/08/10	0	0.00	1	28.60	29.40	-1	981	-0.10%
2020/08/06	0	0.00	1	26.70	26.45	-1	880	-0.11%
2020/07/27	0	0.00	1	25.75	25.80	-1	882	-0.11%
2020/07/24	1	26.50	0	0.00	26.40	1	875	0.11%
2020/07/22	0	0.00	2	25.55	25.60	-2	833	-0.24%
2020/07/10	2	25.10	0	0.00	24.95	2	793	0.25%
2020/06/17	0	0.00	3	25.70	25.80	-3	948	-0.32%
2020/06/12	0	0.00	1	24.75	25.50	-1	1,093	-0.09%
2020/06/04	0	0.00	1	25.40	25.25	-1	1,195	-0.08%
2020/05/28	2	25.20	0	0.00	25.30	2	1,178	0.17%
2020/05/27	0	0.00	0.1	24.35	24.35	-0.1	1,163	0.00%
2020/05/22	1	24.15	0	0.00	23.95	1	1,183	0.08%
2020/05/14	3	24.20	0	0.00	23.85	3	1,179	0.25%
2020/04/29	0	0.00	1	23.40	23.30	-1	1,184	-0.08%
2020/04/27	0	0.00	2	22.30	22.65	-2	1,244	-0.16%
2020/04/24	2	22.13	0	0.00	22.00	2	1,238	0.16%
2020/04/22	1	22.25	0	0.00	22.35	1	1,250	0.08%
2020/04/15	0	0.00	3	22.75	23.20	-3	1,395	-0.21%
2020/04/10	3	22.15	0	0.00	22.45	3	1,407	0.21%
2020/04/06	0	22.90	0	0.00	21.35	0	1,501	0.00%
2020/03/20	0	0.00	1	18.85	18.85	-1	1,484	-0.07%
2020/03/17	2	21.40	3	20.95	20.90	-1	1,456	-0.07%
2020/03/13	0	0.00	3	24.30	24.10	-3	1,365	-0.22%
2020/03/12	0	0.00	2	27.25	26.70	-2	1,304	-0.15%
2020/03/11	1	28.20	0	0.00	28.20	1	1,280	0.08%
2020/02/20	1	30.05	0	0.00	30.20	1	1,240	0.08%
2020/02/19	1	29.85	0	0.00	30.15	1	1,242	0.08%
2020/02/05	1	30.45	0	0.00	30.45	1	1,213	0.08%
2020/02/03	1	30.40	0	0.00	31.15	1	1,187	0.08%
2020/01/31	0	0.00	5	31.55	31.70	-5	1,161	-0.43%
2020/01/30	1	31.00	0	0.00	30.50	1	1,124	0.09%
2020/01/20	0	0.00	2	32.65	32.65	-2	1,090	-0.18%
2020/01/17	3	32.60	0	0.00	32.65	3	1,082	0.28%
2020/01/16	0	0.00	4	32.91	32.80	-4	1,074	-0.37%
2020/01/15	8	32.37	1	32.10	32.40	7	1,060	0.66%
2020/01/14	0	0.00	1	32.50	32.50	-1	1,048	-0.10%
2020/01/13	3	32.33	3	32.57	32.10	0	1,034	0.00%
2020/01/08	2	30.53	0	0.00	30.45	2	947	0.21%
2020/01/06	1	31.30	0	0.00	31.30	1	929	0.11%
2019/12/30	0	0.00	7	31.93	31.70	-7	849	-0.82%
2019/12/26	0	0.00	1	30.45	30.30	-1	775	-0.13%
2019/12/18	5	30.90	0	0.00	31.15	5	726	0.69%
2019/12/17	0	0.00	2	31.25	31.05	-2	710	-0.28%
2019/12/16	1	30.10	0	0.00	30.90	1	674	0.15%
2019/12/13	0	0.00	2	29.50	29.80	-2	614	-0.33%
2019/12/11	1	28.20	0	0.00	28.35	1	564	0.18%
2019/12/03	0	0.00	2	28.10	28.00	-2	592	-0.34%
2019/11/28	1	28.45	0	0.00	28.45	1	617	0.16%
2019/11/27	0	0.00	5	28.80	28.90	-5	621	-0.80%
2019/10/28	5	28.35	0	0.00	28.35	5	806	0.62%
2019/10/24	0	0.00	1	29.00	29.10	-1	849	-0.12%
2019/10/23	2	29.03	0	0.00	29.00	2	854	0.23%
2019/10/22	2	29.25	2	29.45	29.25	0	859	0.00%
2019/10/21	0	0.00	5	29.50	29.25	-5	869	-0.58%
2019/10/18	0	0.00	10	29.50	29.50	-10	874	-1.14%
2019/10/14	1	28.20	0	0.00	28.25	1	936	0.11%
2019/09/17	0	0.00	1	28.55	28.70	-1	947	-0.11%
2019/08/16	0	0.00	2	27.00	27.25	-2	927	-0.22%
2019/08/15	2	26.50	0	0.00	26.50	2	918	0.22%
2019/08/14	1	27.95	0	0.00	27.90	1	888	0.11%
2019/08/01	1	30.50	0	0.00	30.60	1	887	0.11%
2019/07/29	3	31.60	0	0.00	31.50	3	876	0.34%
2019/07/26	0	0.00	1	31.20	31.10	-1	855	-0.12%
2019/07/25	2	30.90	6	31.00	30.80	-4	851	-0.48%
2019/03/25	15	32.90	0	0.00	32.75	15	2,000	0.75%
2019/03/21	0	0.00	24	33.86	33.55	-24	1,984	-1.21%
2019/03/20	25	33.30	1	33.35	33.25	24	1,958	1.23%
2019/03/18	2	34.00	3	34.48	34.10	-1	1,888	-0.05%
2019/03/07	2	32.10	0	0.00	32.10	2	1,949	0.10%
2019/03/04	1	33.00	2.2	32.95	33.00	-1.2	1,990	-0.06%
2019/02/22	0	0.00	0.3	32.45	32.40	-0.3	2,085	-0.01%
2019/02/20	0	0.00	0.5	32.35	32.35	-0.5	2,091	-0.02%
2019/02/19	3	32.60	4	32.55	32.25	-1	2,107	-0.05%
2019/02/18	2	31.60	6	31.47	31.65	-4	2,156	-0.19%
2019/02/15	2	31.30	0	0.00	31.10	2	2,327	0.09%
2019/02/13	5	31.63	2	31.70	31.65	3	2,380	0.13%
2019/02/12	6	31.60	6	31.82	31.75	0	2,403	0.00%
2019/02/11	2	31.75	0	0.00	31.70	2	2,402	0.08%
2019/01/30	0	0.00	2	32.50	32.30	-2	2,353	-0.08%
2019/01/24	3	31.88	3	32.02	31.75	0	2,469	0.00%
2019/01/07	2	31.15	2	31.45	31.15	0	3,001	0.00%
2019/01/02	3	31.10	0	0.00	31.10	3	3,279	0.09%
2018/12/26	2	31.00	0	0.00	31.00	2	3,621	0.06%
2018/12/24	0	0.00	1	32.25	31.70	-1	4,019	-0.02%
2018/12/22	2	32.25	3	32.18	32.00	-1	4,175	-0.02%
2018/12/20	2	30.33	0	0.00	30.20	2	4,750	0.04%
2018/12/18	2	31.20	0	0.00	31.20	2	5,994	0.03%
2018/12/14	0	0.00	1	31.55	31.45	-1	6,551	-0.02%
2018/12/07	1	31.80	0	0.00	31.85	1	7,157	0.01%
2018/12/05	1	32.55	0	0.00	32.55	1	7,288	0.01%
2018/12/03	0	0.00	4	32.80	33.35	-4	7,334	-0.05%
2018/11/30	6	32.02	2	31.45	32.55	4	7,303	0.05%
2018/11/23	1	32.30	1	32.75	32.30	0	7,153	0.00%
2018/11/22	2	33.80	0	0.00	33.10	2	7,104	0.03%
2018/11/15	2	34.35	2	35.10	35.00	0	7,199	0.00%
2018/11/14	1	33.70	3.5	34.03	34.70	-2.5	7,090	-0.04%
2018/11/12	2	32.05	0	0.00	32.15	2	6,896	0.03%
2018/11/05	1	33.90	0	0.00	33.50	1	6,873	0.01%
2018/11/02	0	0.00	1	34.15	33.60	-1	6,841	-0.01%
2018/11/01	0	0.00	1	33.30	33.20	-1	6,788	-0.01%
2018/10/31	2	33.10	0	0.00	33.10	2	6,772	0.03%
2018/10/29	2.5	31.88	4	32.20	32.10	-1.5	6,710	-0.02%
2018/10/26	1	31.20	1	31.95	31.20	0	6,671	0.00%
2018/10/24	0	0.00	0.2	34.40	33.90	-0.2	6,592	0.00%
2018/10/23	2	35.13	0	0.00	35.00	2	6,544	0.03%
2018/10/19	0	0.00	1	35.75	35.35	-1	6,575	-0.02%
2018/10/18	10	36.00	11	36.04	36.10	-1	6,551	-0.02%
2018/10/17	0	0.00	0.1	36.05	35.95	-0.1	6,503	0.00%
2018/10/16	5	36.50	0	0.00	36.20	5	6,460	0.08%
2018/10/12	2	36.35	4	36.98	37.20	-2	6,407	-0.03%
2018/10/05	1	39.00	1.2	40.21	39.90	-0.2	6,184	0.00%
2018/10/04	1.5	41.60	0	0.00	41.50	1.5	6,058	0.02%
2018/10/03	13	42.67	9	43.10	40.80	4	5,932	0.07%
2018/10/02	6	43.69	2	43.80	43.70	4	5,675	0.07%
2018/10/01	13	44.75	3	44.53	44.85	10	5,602	0.18%
2018/09/28	1	47.30	3.1	46.81	45.10	-2.1	5,451	-0.04%
2018/09/27	0	0.00	2	46.65	46.60	-2	5,147	-0.04%
2018/09/26	5	46.12	6	46.64	46.90	-1	4,805	-0.02%
2018/09/25	0	0.00	20	45.56	46.40	-20	4,335	-0.46%
2018/09/21	5	42.13	4	41.78	42.30	1	3,498	0.03%
2018/09/20	1	39.40	0	0.00	39.80	1	3,132	0.03%
2018/09/18	11	38.09	0	0.00	38.50	11	2,880	0.38%
2018/09/14	2	35.90	2	36.40	36.40	0	2,698	0.00%
2018/09/13	1	36.60	3	36.93	36.75	-2	2,680	-0.07%
2018/09/10	0	0.00	1	34.00	33.95	-1	2,706	-0.04%
2018/09/07	1	35.50	0	0.00	34.85	1	2,729	0.04%
2018/08/31	2	35.70	0	0.00	35.70	2	3,245	0.06%
2018/08/24	1	36.25	0	0.00	36.15	1	3,567	0.03%
2018/08/23	1	37.10	10	36.73	37.40	-9	3,634	-0.25%
2018/08/22	2	34.35	0	0.00	34.30	2	3,572	0.06%
2018/08/13	3	37.20	0	0.00	36.75	3	3,833	0.08%
2018/08/08	0	0.00	6	38.60	38.20	-6	3,936	-0.15%
2018/08/07	0	0.00	1	38.55	38.10	-1	4,197	-0.02%
2018/08/06	7	37.76	0	0.00	38.15	7	4,249	0.16%
2018/07/25	1	36.85	2	36.75	36.85	-1	5,771	-0.02%
2018/07/24	0	0.00	2	35.35	35.70	-2	6,003	-0.03%
2018/07/20	0	0.00	2	35.60	35.05	-2	6,820	-0.03%
2018/07/19	6	36.32	0	0.00	36.05	6	7,048	0.09%
2018/07/17	0	0.00	8	39.50	39.10	-8	8,181	-0.10%
2018/07/16	3	38.97	4	38.95	38.70	-1	8,410	-0.01%
2018/07/13	2	38.60	0	0.00	38.50	2	8,730	0.02%
2018/06/26	2	37.55	0	0.00	37.90	2	14,969	0.01%
2018/06/25	0	0.00	1	39.35	38.60	-1	14,985	-0.01%
2018/06/19	1	41.90	2	43.00	41.90	-1	14,860	-0.01%
2018/06/14	2	42.10	1	44.05	41.80	1	14,634	0.01%
2018/06/13	2	42.40	1	42.90	43.00	1	14,427	0.01%
2018/06/11	0	0.00	1	40.95	41.50	-1	14,102	-0.01%
2018/06/08	0	0.00	2	40.95	40.60	-2	14,092	-0.01%
2018/06/07	0	0.00	1	41.65	41.40	-1	14,066	-0.01%
2018/06/05	2	42.05	0	0.00	41.50	2	14,052	0.01%
2018/06/04	2	41.78	0	0.00	41.65	2	13,996	0.01%
2018/06/01	5	41.23	4	41.50	41.45	1	13,910	0.01%
2018/05/30	0	0.00	1	41.00	40.80	-1	13,763	-0.01%
2018/05/29	1	41.80	0	0.00	41.80	1	13,790	0.01%
2018/05/18	1	41.50	0	0.00	41.95	1	13,920	0.01%
2018/05/17	5	41.90	0	0.00	41.00	5	13,925	0.04%
2018/05/16	0	0.00	0.4	41.55	41.55	-0.4	13,931	0.00%
2018/05/15	4	42.35	37	42.44	41.90	-33	14,067	-0.23%
2018/05/11	10	40.70	2	39.90	39.20	8	14,013	0.06%
2018/05/10	2	39.30	1	39.80	39.05	1	14,003	0.01%
2018/05/09	12	41.19	3	40.58	40.50	9	13,898	0.06%
2018/05/08	0	0.00	2	39.78	39.35	-2	13,790	-0.01%
2018/05/07	1	39.55	0	39.50	39.50	1	13,729	0.01%
2018/05/04	1	39.55	2	39.25	39.50	-1	13,639	-0.01%
2018/05/03	8.2	38.18	2	38.98	38.85	6.2	13,515	0.05%
2018/05/02	2	41.73	2	42.00	40.35	0	13,210	0.00%
2018/04/30	20	44.97	118	45.48	44.80	-98	12,872	-0.76%	大賣/
2018/04/26	15	46.59	34	44.53	42.60	-19	12,442	-0.15%
2018/04/25	3	47.28	2	48.00	47.30	1	11,987	0.01%
2018/04/24	0	0.00	20	51.40	48.55	-20	11,725	-0.17%
2018/04/23	2	47.30	9	47.56	50.00	-7	10,956	-0.06%
2018/04/20	19	46.79	9	46.04	45.75	10	10,518	0.10%
2018/04/19	3	46.07	7	46.13	45.75	-4	10,238	-0.04%
2018/04/18	2	45.05	1	46.10	45.05	1	9,880	0.01%
2018/04/17	3	45.15	6	45.64	44.20	-3	9,674	-0.03%
2018/04/16	12	42.88	12	42.85	43.30	0	9,341	0.00%
2018/04/13	8.2	43.11	3	42.80	42.70	5.2	9,143	0.06%
2018/04/12	17	45.40	1	45.15	45.00	16	8,970	0.18%
2018/04/11	7	45.84	6	45.85	45.75	1	8,742	0.01%
2018/04/10	31	45.79	22	46.60	45.80	9	8,194	0.11%
2018/04/09	8	43.19	6	43.30	44.30	2	7,423	0.03%
2018/04/03	11	40.06	2	40.10	40.30	9	7,016	0.13%
2018/04/02	0	0.00	14	40.40	39.00	-14	6,619	-0.21%
2018/03/31	26	39.26	35	39.30	39.70	-9	6,123	-0.15%
2018/03/30	12	36.14	9	36.67	37.00	3	5,122	0.06%
2018/03/29	4	32.39	5	32.34	33.65	-1	4,311	-0.02%
2018/03/28	3	31.35	1	31.25	31.35	2	3,816	0.05%
2018/03/02	5	31.05	0	0.00	31.15	5	3,556	0.14%
2018/03/01	5	31.20	5	31.98	31.70	0	3,528	0.00%
2018/02/22	0	0.00	1	30.55	30.65	-1	3,147	-0.03%
2018/02/12	1	29.70	0	0.00	29.70	1	3,099	0.03%
2018/02/09	0	0.00	2	29.25	29.80	-2	3,090	-0.06%
2018/02/07	1	31.00	3	31.10	30.40	-2	3,048	-0.07%
2018/02/06	0	0.00	10	29.95	29.65	-10	2,875	-0.35%
2018/02/02	42	30.79	0	0.00	30.75	42	2,687	1.56%
2018/01/31	2	30.95	14	31.03	31.00	-12	2,708	-0.44%
2018/01/26	10	29.95	0	0.00	30.40	10	2,522	0.40%
2018/01/24	0	0.00	3	29.75	29.65	-3	2,502	-0.12%
2018/01/23	0	0.00	4	29.80	29.75	-4	2,470	-0.16%
2018/01/22	0	0.00	20	29.39	29.55	-20	2,418	-0.83%
2018/01/18	3	28.22	0	0.00	28.15	3	2,366	0.13%
2018/01/17	4	28.34	0	0.00	28.40	4	2,387	0.17%
2018/01/11	0	0.00	1	29.20	28.90	-1	2,414	-0.04%
2018/01/10	11	28.95	0	0.00	28.90	11	2,392	0.46%
2018/01/09	0	0.00	2	29.80	29.35	-2	2,372	-0.08%
2018/01/05	0	0.00	1	29.10	29.05	-1	2,311	-0.04%
2018/01/04	0	0.00	10	28.65	28.70	-10	2,287	-0.44%
2018/01/03	1	29.45	4	29.00	28.95	-3	2,282	-0.13%