• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.1000.0015.050.11,6650.00%
2025/01/170.114.9000.0015.000.11,6870.00%
2025/01/160.114.7000.0014.700.11,6910.00%
2025/01/071615.36215.4515.30141,6890.83%
2025/01/062.115.0000.0015.002.11,6280.13%
2025/01/031014.9000.0014.95101,6410.61%
2024/12/311015.2000.0015.05101,6720.60%
2024/12/30115.3500.0015.3011,7390.06%
2024/12/271015.3500.0015.40101,7660.57%
2024/12/260.115.5000.0015.450.11,7750.00%
2024/12/250.115.5000.0015.500.11,8220.00%
2024/12/24715.7100.0015.6071,8230.38%
2024/12/190.115.5500.0015.550.11,8450.00%
2024/12/180.115.5200.0015.650.11,8520.01%
2024/12/170.115.4500.0015.500.11,8650.01%
2024/12/138.115.7300.0015.808.11,8690.43%
2024/12/121216.0500.0016.00121,8620.64%
2024/12/060.116.3500.0016.250.11,9430.00%
2024/12/020.116.5000.0016.500.12,1120.00%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/270.116.8500.0016.850.12,2570.00%
2024/11/210.116.6000.0016.600.13,1310.00%
2024/11/204.116.8000.0016.704.13,1470.13%
2024/11/190.117.0000.0017.000.13,1440.00%
2024/11/150.117.1000.0017.000.13,1770.00%
2024/11/142817.0600.0016.85283,2380.86%
2024/11/110.117.950.117.8417.7503,8300.00%
2024/11/080.118.0000.0017.950.13,8510.00%
2024/10/18617.3100.0017.2564,0300.15%
2024/10/161017.2500.0017.25104,0750.25%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/0900.00117.7017.65-14,124-0.02%
2024/10/0700.00518.4318.20-54,161-0.12%
2024/10/0400.00118.0018.25-14,159-0.02%
2024/10/01117.95117.9017.9004,1080.00%
2024/09/27117.7000.0017.9014,1000.02%
2024/09/260.217.5000.0017.350.24,0610.00%
2024/09/2500.00117.5517.50-14,074-0.02%
2024/09/2000.00117.3517.50-14,195-0.02%
2024/09/11117.2000.0017.1014,3680.02%
2024/09/100.117.581017.5017.45-9.94,386-0.23%
2024/09/092.117.0600.0017.402.14,3930.05%
2024/09/0500.00117.4517.15-14,429-0.02%
2024/09/040.117.5000.0017.350.14,4340.00%
2024/09/020.118.3000.0018.200.14,4050.00%
2024/08/270.119.0000.0019.050.14,2970.00%
2024/08/260.119.00419.2818.95-3.94,096-0.10%
2024/08/233.118.65518.7018.60-23,845-0.05%
2024/08/22717.831017.8018.15-33,575-0.08%
2024/08/2000.00117.8017.60-13,536-0.03%
2024/08/16417.66317.8817.4513,5490.03%
2024/08/157.118.02117.9017.856.13,5320.17%
2024/08/140.118.50118.7018.20-13,526-0.03%
2024/08/135.118.00618.0818.00-13,294-0.03%
2024/08/1200.00417.1017.10-42,970-0.13%
2024/08/090.116.2500.0016.250.13,0700.00%
2024/08/08116.1000.0016.1013,1390.03%
2024/08/07116.2500.0016.2513,1550.03%
2024/08/060.515.5500.0015.550.53,1760.02%
2024/08/05215.3500.0015.4023,1480.06%
2024/08/010.617.0000.0017.200.63,0810.02%
2024/07/2300.002516.9517.00-253,066-0.82%
2024/07/22117.0000.0017.0013,0800.03%
2024/07/171817.3500.0017.35183,0520.59%
2024/07/16217.3000.0017.3023,0820.06%
2024/07/15017.5000.0017.3503,1340.00%
2024/07/10117.5000.0017.5013,2350.03%
2024/07/09117.5500.0017.5013,3930.03%
2024/07/08117.8000.0017.7013,3860.03%
2024/07/02017.6500.0017.5503,8010.00%
2024/07/01017.8500.0017.6503,8210.00%
2024/06/281.518.0000.0017.801.53,8260.04%
2024/06/2500.002.417.6717.60-2.43,817-0.06%
2024/06/240.117.7500.0017.750.13,8930.00%
2024/06/210.117.750.117.7517.7503,9770.00%
2024/06/192.417.544017.4517.40-37.64,047-0.93%
2024/06/17017.6500.0017.6004,2200.00%
2024/06/13217.45117.4517.4514,8400.02%
2024/06/12117.559917.6017.50-984,837-2.03%
2024/06/1100.00217.8017.65-24,822-0.04%
2024/06/070.117.85817.8517.95-7.94,818-0.16%
2024/06/0600.00117.6517.70-14,818-0.02%
2024/06/05218.0000.0017.8024,7910.04%
2024/06/04117.9500.0017.9014,8090.02%
2024/05/30218.0000.0017.9524,8390.04%
2024/05/29018.20218.1818.10-24,836-0.04%
2024/05/2700.001418.0518.05-144,861-0.29%
2024/05/2400.00118.1018.05-14,881-0.02%
2024/05/230.118.2000.0018.200.14,9040.00%
2024/05/20119.00118.7018.6505,1060.00%
2024/05/17118.7000.0018.7515,1500.02%
2024/05/160.118.8000.0018.750.15,2210.00%
2024/05/151.419.0100.0018.801.45,2080.03%
2024/05/140.118.5000.0018.600.15,1050.00%
2024/05/10118.2000.0018.2515,0900.02%
2024/05/09117.9000.0017.9015,0620.02%
2024/05/08318.0700.0018.0035,0670.06%
2024/05/07118.1000.0018.0515,0810.02%
2024/05/060.118.1500.0018.250.15,0900.00%
2024/05/02418.1400.0018.1045,0900.08%
2024/04/30118.1500.0018.2015,1450.02%
2024/04/25218.3000.0018.1025,2670.04%
2024/04/24118.30118.3018.3005,3120.00%
2024/04/230.118.3000.0018.300.15,4100.00%
2024/04/220.118.3500.0018.450.15,5000.00%
2024/04/192.218.5800.0018.702.25,6790.04%
2024/04/181118.921119.1019.0506,1970.00%
2024/04/1710.218.901218.9819.00-1.86,202-0.03%
2024/04/161.118.9000.0018.851.16,2180.02%
2024/04/150.219.45119.7519.40-0.86,169-0.01%
2024/04/122.319.0300.0019.052.36,1160.04%
2024/04/110.119.1500.0019.150.16,1340.00%
2024/04/107.119.729.419.6619.50-2.36,071-0.04%
2024/04/09319.00219.0819.0515,8050.02%
2024/04/080.118.80119.0018.90-0.95,772-0.02%
2024/04/020.518.7000.0018.700.55,7670.01%
2024/03/280.118.9000.0018.950.15,7400.00%
2024/03/271.119.2800.0019.101.15,6960.02%
2024/03/26619.2500.0018.8065,6140.11%
2024/03/258.219.15219.2019.106.25,4810.11%
2024/03/220.118.95219.2019.05-1.95,430-0.03%
2024/03/21218.802.618.8018.90-0.65,313-0.01%
2024/03/202.219.16118.7518.751.25,2450.02%
2024/03/194.219.27418.9919.250.25,1530.00%
2024/03/180.118.656.318.6018.60-6.14,770-0.13%
2024/03/120.117.8500.0017.750.14,4300.00%
2024/03/08217.68117.5517.5514,3800.02%
2024/03/07817.780.317.9017.757.74,3870.17%
2024/03/060.118.0000.0017.900.14,3300.00%
2024/03/04018.1500.0018.0004,2600.00%
2024/03/010.218.3000.0018.200.24,2420.00%
2024/02/2900.00218.3318.35-24,228-0.05%
2024/02/260.118.1000.0018.050.14,1000.00%
2024/02/230.618.05218.1517.95-1.44,062-0.03%
2024/02/22318.1500.0018.2033,9700.08%
2024/02/20118.1500.0018.0013,7760.03%
2024/02/19218.0500.0018.1523,6780.06%
2024/02/16218.15118.2018.1513,6110.03%
2024/02/1500.00118.1018.15-13,584-0.03%
2024/02/050.417.8700.0017.900.43,5420.01%
2024/02/02218.1300.0018.0523,4710.06%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音