• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    345張
  • 產業
    上市 電腦週邊類股▲1.25%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.6500.0017.6514320.23%
2024/11/20116.7000.0016.7514030.25%
2024/11/1500.00117.4017.30-1401-0.25%
2024/11/0700.000.118.4518.65-0.1429-0.02%
2024/11/06118.0500.0018.0014330.23%
2024/10/3000.00118.3518.30-1470-0.21%
2024/10/23119.1500.0019.1514930.20%
2024/10/18119.5500.0019.4015250.19%
2024/09/2400.00120.5020.45-1722-0.14%
2024/09/20120.4500.0020.2517190.14%
2024/09/11219.8800.0019.9527260.28%
2024/08/30121.5500.0021.5517150.14%
2024/08/2000.00522.0621.75-5911-0.55%
2024/08/16421.8900.0021.9549440.42%
2024/08/14121.3000.0021.0519340.11%
2024/08/06118.803.220.5919.20-2.2908-0.25%
2024/08/0200.00422.6122.85-4885-0.45%
2024/08/0100.00923.2523.25-9881-1.02%
2024/07/311122.2500.0022.25118761.26%
2024/07/22123.2000.0023.0518620.12%
2024/07/181825.402525.8724.85-7834-0.84%
2024/07/1700.00925.9025.70-9800-1.12%
2024/07/162025.60125.7525.00197622.49%
2024/07/1200.000.225.0025.00-0.2729-0.03%
2024/07/08223.951023.7023.65-8663-1.21%
2024/06/2800.00223.6023.30-2664-0.30%
2024/06/2600.00123.5023.15-1677-0.15%
2024/06/25123.0500.0023.2016900.14%
2024/06/2100.00923.4523.40-9692-1.30%
2024/06/1100.001723.3823.35-17754-2.25%
2024/06/0600.00123.0523.05-1795-0.13%
2024/06/05123.5000.0023.1518090.12%
2024/06/0400.001123.7023.50-11835-1.32%
2024/06/0300.00223.6523.65-2887-0.23%
2024/05/31124.2500.0024.1019510.11%
2024/05/29125.2500.0024.9511,2860.08%
2024/05/23122.2000.0022.2011,3440.07%
2024/05/2200.000.422.6022.70-0.41,350-0.03%
2024/05/1700.00122.3022.25-11,337-0.07%
2024/05/1600.00122.2522.25-11,347-0.07%
2024/05/03222.2300.0022.0021,3810.14%
2024/04/3000.001922.2522.10-191,390-1.37%
2024/04/2600.001522.0222.00-151,384-1.08%
2024/04/2200.001321.7321.65-131,399-0.93%
2024/04/1900.001021.8522.05-101,402-0.71%
2024/04/03924.7700.0024.7591,3860.65%
2024/04/021025.1500.0025.15101,3880.72%
2024/03/27524.0500.0024.0551,3390.37%
2024/03/2500.00424.6024.40-41,330-0.30%
2024/03/21724.422424.4024.35-171,322-1.29%
2024/03/20124.9500.0024.8511,3260.08%
2024/03/141025.851025.3025.2001,2990.00%
2024/03/131526.131526.4025.7501,2790.00%
2024/03/1200.00426.8026.65-41,255-0.32%
2024/03/081425.7500.0025.65141,2241.14%
2024/03/071526.6700.0026.40151,1971.25%
2024/03/0600.001627.9827.15-161,147-1.39%
2024/03/052028.761029.3527.75101,0770.93%
2024/03/041128.201028.9029.4519850.10%
2024/02/272525.692026.1026.0056410.78%
2024/02/231223.9000.0024.10125442.20%
2024/02/22823.7500.0023.5585391.48%
2024/02/21423.7400.0023.8045450.73%
2024/02/2000.002023.7523.75-20558-3.58%
2024/02/05422.283022.2522.20-26590-4.40%
2024/02/02222.2000.0022.7526530.31%
2024/02/011822.2300.0022.25186872.62%
2024/01/31422.3000.0022.2547240.55%
2024/01/261122.6600.0022.50118291.33%
2024/01/25422.7900.0022.7548760.46%
2024/01/1100.000.323.2022.60-0.31,908-0.01%
2024/01/1000.00322.1522.15-31,893-0.16%
2024/01/090.121.4800.0021.550.11,9000.01%
2024/01/04022.1500.0022.3001,9740.00%
2023/12/1800.00123.3022.95-12,038-0.05%
2023/12/15023.2000.0023.2002,0390.00%
2023/12/14522.90122.6522.6542,0410.20%
2023/12/1100.00822.9522.90-82,074-0.39%
2023/12/058.122.3700.0022.358.12,0610.39%
2023/11/29423.0600.0023.0042,0400.20%
2023/11/241023.701023.5023.5002,0160.00%
2023/11/231023.7500.0023.70102,0050.50%
2023/11/0900.00625.1025.25-61,779-0.34%
2023/11/0700.00125.1024.70-11,812-0.06%
2023/11/0600.00324.6524.60-31,816-0.17%
2023/11/03124.3000.0024.1011,7900.06%
2023/11/022524.781125.3324.25141,7610.79%
2023/10/3100.001824.6124.45-181,667-1.08%
2023/10/2700.001025.6725.25-101,562-0.64%
2023/10/263825.482025.9524.90181,4121.27%
2023/10/254525.793226.1425.75131,3240.98%
2023/10/243026.165826.3026.60-281,173-2.39%
2023/10/233825.08524.7524.20339843.35%
2023/10/204525.024224.9425.4037520.40%
2023/10/181022.6500.0022.30106361.57%
2023/10/16222.65123.2522.5016200.16%
2023/10/132322.671522.4322.2086011.33%
2023/10/1200.00223.1023.20-2580-0.34%
2023/10/044221.8900.0021.40425627.46%
2023/09/25323.63323.1523.1505380.00%
2023/09/19122.7500.0022.6014940.20%
2023/09/1800.00122.9523.00-1487-0.21%
2023/09/1500.00121.5021.90-1480-0.21%
2023/09/1400.00121.1021.10-1474-0.21%
2023/08/15120.2500.0020.4017750.13%
2023/08/14121.0000.0020.2517790.13%
2023/08/11522.45521.9521.5007590.00%
2023/07/1700.00122.0021.85-1611-0.16%
2023/07/12122.0500.0021.4016130.16%
2023/07/0500.00123.0523.05-1612-0.16%
2023/06/30123.6500.0023.6516050.17%
2023/06/13225.13224.9824.5505960.00%
2023/06/1200.00124.7524.75-1517-0.19%
2023/05/29123.1500.0023.1017180.14%
2023/05/24124.2000.0023.9017350.14%
2023/05/2300.00123.2524.40-1689-0.14%
2023/03/2400.00126.0025.95-1805-0.12%
2023/03/22125.7500.0025.7018130.12%
2023/03/2100.00126.1025.95-1813-0.12%
2023/03/08526.65526.1025.8509210.00%
2023/03/06427.08427.6527.5009560.00%
2023/02/2200.00124.5024.25-11,324-0.08%
2023/02/01126.4000.0026.1514,5380.02%
2022/12/2300.00125.0025.85-16,642-0.02%
2022/12/21125.1500.0025.3516,7410.01%
2022/11/2800.001028.2028.85-108,571-0.12%
2022/11/23130.75230.3329.65-18,792-0.01%
2022/11/21331.40531.6931.45-29,244-0.02%
2022/11/181732.791632.5731.0519,2510.01%
2022/11/17231.35231.8531.8009,3750.00%
2022/11/16131.80131.2031.0009,5340.00%
2022/11/11233.20131.7531.0019,7720.01%
2022/11/10132.40232.3331.80-19,727-0.01%
2022/11/09431.11731.9031.65-39,662-0.03%
2022/11/08331.20432.1530.90-19,664-0.01%
2022/11/0721634.3522132.4731.45-59,774-0.05% 大買/大賣/
2022/11/041131.025430.9431.40-439,487-0.45%
2022/11/032031.721931.6931.4519,3410.01%
2022/11/021731.631131.3731.6568,9980.07%
2022/11/014631.78331.5831.10438,4930.51%
2022/10/3110129.2710128.9429.4008,0060.00% 大買/大賣/
2022/10/2800.006028.5326.75-607,786-0.77%
2022/10/276028.90127.8528.90597,6390.77%
2022/10/26326.35326.7026.3007,5570.00%
2022/10/25026.4500.0026.1507,5190.00%
2022/10/24227.88227.4327.3507,4490.00%
2022/10/20428.58427.8828.0007,4200.00%
2022/10/19829.841929.5128.90-117,403-0.15%
2022/10/18329.40129.1029.0027,2640.03%
2022/10/17727.48727.5029.9007,5820.00%
2022/10/1400.00828.0528.50-87,949-0.10%
2022/10/132327.961627.4925.9578,1850.09%
2022/10/12226.70626.0826.90-48,241-0.05%
2022/10/11326.70126.3025.9028,2540.02%
2022/10/07228.93828.9127.55-68,256-0.07%
2022/10/062129.3230230.6328.45-2818,170-3.44% 大賣/鉅額交易
2022/10/0530330.88230.9030.903017,8893.81% 大買/鉅額交易
2022/10/041025.901026.3028.1007,7940.00%
2022/09/282025.602025.9025.6507,7850.00%
2022/09/272026.753026.7327.25-107,787-0.13%
2022/09/2600.00227.2027.10-27,788-0.03%
2022/09/19131.2000.0030.6518,1090.01%
2022/09/16331.57831.6931.00-58,209-0.06%
2022/09/1400.00532.7033.35-58,538-0.06%
2022/09/13133.75132.7033.3508,8850.00%
2022/09/12934.4350134.7532.90-4929,348-5.26% 大賣/鉅額交易
2022/09/0885435.5360535.1535.5524910,0312.48% 大買/大賣/鉅額交易
2022/09/0735432.2810431.9832.352509,7112.57% 大買/大賣/鉅額交易
2022/09/06130.00529.9929.45-49,866-0.04%
2022/09/05429.1000.0029.30410,0300.04%
2022/09/021033.76432.3032.10610,0480.06%
2022/09/01133.10333.6532.95-210,111-0.02%
2022/08/31133.70133.5032.75010,1330.00%
2022/08/30133.75433.6333.70-310,281-0.03%
2022/08/29233.153333.4833.25-3110,398-0.30%
2022/08/263933.9241035.6232.65-37110,472-3.54% 大賣/鉅額交易
2022/08/2540035.3600.0035.4040010,2453.90% 大買/鉅額交易
2022/08/24930.86830.8632.20110,2870.01%
2022/08/23929.74530.1629.30410,1040.04%
2022/08/221632.2435333.0130.65-33710,038-3.36% 大賣/鉅額交易
2022/08/1900.0020032.7032.70-2009,896-2.02% 大賣/鉅額交易
2022/08/1830029.743129.0229.7526910,3222.61% 大買/鉅額交易
2022/08/1720027.032227.0027.0517810,4771.70% 大買/鉅額交易
2022/08/16124.3000.0024.60110,4720.01%
2022/08/152225.162124.3224.30110,4980.01%
2022/08/123125.233125.7725.85010,5260.00%
2022/08/11427.65426.1525.95010,4040.00%
2022/08/0500.00127.5027.50-110,715-0.01%
2022/08/0200.00130.0029.55-110,777-0.01%
2022/07/2800.001025.7525.75-1010,789-0.09%
2022/07/26123.9000.0023.80110,7290.01%
2022/07/2500.00124.9024.90-110,676-0.01%
2022/07/221421.481322.2522.65110,6120.01%
2022/07/2113220.2713120.4520.60110,1200.01% 大買/大賣/
2022/07/202818.132818.5918.7509,6260.00%
2022/07/191316.631616.9817.05-39,312-0.03%
2022/07/1800.001116.1116.15-119,053-0.12%
2022/07/151414.52314.6814.70118,9560.12%
2022/07/141214.151314.3714.60-18,909-0.01%
2022/07/13114.651014.5514.60-98,865-0.10%
2022/07/121013.701013.6513.6508,8220.00%
2022/07/11114.4500.0014.2018,7950.01%
2022/07/081014.551114.8314.60-18,753-0.01%
2022/07/071013.201113.4513.95-18,690-0.01%
2022/07/061013.551013.4013.3508,6450.00%
2022/07/041014.3500.0013.80108,5350.12%
2022/06/30115.65215.7815.15-18,400-0.01%
2022/06/281117.731017.4516.8018,2350.01%
2022/06/27117.152617.1817.25-258,086-0.31%
2022/06/24115.95216.1316.35-17,935-0.01%
2022/06/23115.501116.0815.70-107,796-0.13%
2022/06/221416.321415.7015.5007,5790.00%
2022/06/212116.821117.4516.80107,3660.14%
2022/06/20618.051018.1617.60-46,958-0.06%
2022/06/171518.701818.3417.40-36,351-0.05%
2022/06/1600.000.618.8518.85-0.65,238-0.01%
2022/06/151315.82316.1517.15105,2020.19%
2022/06/141715.281715.3215.6004,7860.00%
2022/06/10313.72313.8314.3004,3730.00%
2022/06/091113.609.413.6613.851.64,1930.04%
2022/06/08413.13413.2813.3503,9920.00%
2022/06/071.212.5300.0012.451.23,7670.03%
2022/06/062.212.04212.4012.850.23,5160.01%
2022/06/02111.90411.7412.00-33,283-0.09%
2022/06/01210.8000.0011.2023,1340.06%
2022/05/31111.45111.0510.8003,0190.00%
2022/05/30311.6500.0011.3032,8900.10%
2022/05/27111.8000.0011.8012,7180.04%
2022/05/2650514.3974513.2813.00-2402,523-9.51% 大買/大賣/鉅額交易
2022/05/2591313.1067313.0713.102402,08411.51% 大買/大賣/鉅額交易
2022/05/201012.201012.2011.4001,5830.00%
2022/05/1800.001011.3011.50-101,349-0.74%
2022/05/16211.50210.3010.6501,2740.00%
2022/05/13110.50310.7311.20-21,191-0.17%
2022/05/12210.75410.8610.35-22,291-0.09%
2022/05/11410.20410.3010.2502,3230.00%
2022/05/0600.0029.959.95-22,631-0.08%
2022/05/05210.1000.009.9922,6240.08%
2022/05/0329.5069.449.44-42,641-0.15%
2022/04/1400.0028.808.81-24,397-0.05%
2022/04/0828.9000.009.0026,4660.03%
2022/04/0718.8000.008.8016,5360.02%
2022/03/3019.5500.009.5217,2910.01%
2022/03/2400.00210.009.97-27,464-0.03%
2022/03/2159.6100.009.5857,5500.07%
2022/03/04110.1000.0010.0017,6620.01%
2022/03/0100.00210.3510.35-27,727-0.03%
2022/02/24210.3000.0010.0527,7210.03%
2022/02/23210.65310.6510.70-17,696-0.01%
2022/02/2200.002010.6510.65-207,701-0.26%
2022/02/169511.532011.3511.35757,6540.98%
2022/02/157011.112011.4411.45507,5880.66%
2022/02/14111.559911.6511.30-987,517-1.30%
2022/02/112210.882010.9511.2526,3470.03%
2022/02/1010911.847011.2911.15396,2870.62% 大買/
2022/02/093011.47811.6011.65226,1060.36%
2022/02/08511.30211.3011.3035,9940.05%
2022/01/2600.00210.1010.00-25,896-0.03%
2022/01/251710.081210.209.9755,8780.09%
2022/01/243210.6300.0010.70325,8330.55%
2022/01/2100.00111.2010.75-15,829-0.02%
2022/01/2000.00111.1011.15-15,801-0.02%
2022/01/1900.00511.0010.95-55,757-0.09%
2022/01/18110.90111.1010.9005,7300.00%
2022/01/17311.00411.1511.00-15,635-0.02%
2022/01/141411.20211.2011.00125,5930.21%
2022/01/13411.502711.5211.20-235,481-0.42%
2022/01/1200.00510.8010.95-54,474-0.11%
2022/01/1100.00111.0510.80-14,424-0.02%
2022/01/103011.10811.1511.20224,3380.51%
2022/01/07610.651110.7011.00-54,190-0.12%
2022/01/06710.63210.8510.4554,0570.12%
2022/01/051510.738310.7610.65-683,941-1.73%
2022/01/046410.741810.5310.50463,0851.49%
2022/01/031410.441110.4010.1532,4960.12%
2021/12/2900.0029.969.88-21,880-0.11%
2021/12/28329.97339.949.85-11,855-0.05%
2021/12/2700.0019.859.99-11,739-0.06%
2021/12/242010.280.310.3510.1519.71,6181.22%
2021/12/230.39.41159.989.98-14.71,074-1.37%
2021/12/22159.32179.239.18-2957-0.21%
2021/12/2059.3000.009.2759060.55%
2021/12/17259.2200.009.24258782.85%
2021/12/0700.00548.758.69-54650-8.30%
2021/11/30548.4800.008.42545869.21%
2021/11/2600.0028.378.37-2615-0.32%
2021/11/22258.3400.008.34255084.92%
2021/11/1958.3000.008.2555030.99%
2021/11/1800.0038.298.38-3489-0.61%
2021/11/1500.00418.088.11-41431-9.49%
2021/11/11128.1500.008.12124402.73%
2021/11/10298.1400.008.16294496.45%
2021/11/0128.2500.008.2324920.41%
2021/10/2100.0037.977.93-3467-0.64%
2021/10/2000.0027.917.93-2478-0.42%
2021/10/1900.0037.887.90-3490-0.61%
2021/10/1247.7200.007.6645230.76%
2021/09/1300.0068.118.12-6857-0.70%
2021/08/1617.7500.007.7119810.10%
2021/08/1300.0028.137.99-2986-0.20%
2021/08/1228.1000.008.1329900.20%
2021/07/2618.5500.008.6511,3410.07%
2021/07/1400.0038.458.36-32,342-0.13%
2021/07/0238.6500.008.6633,1910.09%
2021/07/0100.0028.788.65-23,191-0.06%
2021/06/2500.0018.728.63-13,178-0.03%
2021/06/2228.4000.008.4023,1930.06%
2021/06/2118.2700.008.2713,2010.03%
2021/06/1038.8500.008.8433,7670.08%
2021/06/0758.9400.009.0153,8330.13%
2021/05/3100.0029.209.22-23,989-0.05%
2021/05/2739.0200.009.0634,0030.07%
2021/05/2628.8818.908.9514,0010.02%
2021/05/2518.8000.008.9314,0170.02%
2021/05/1900.0038.458.41-34,211-0.07%
2021/05/1838.0900.008.1234,2020.07%
2021/05/1200.001008.448.46-1004,101-2.44%
2021/05/0700.0029.9410.15-24,020-0.05%
2021/05/0600.0029.859.86-24,007-0.05%
2021/05/0529.9300.009.9324,0850.05%
2021/05/0400.00449.449.80-444,070-1.08%
2021/05/0300.001610.2510.15-164,011-0.40%
2021/04/2900.00211.2010.95-23,964-0.05%
2021/04/28210.90211.1511.1503,9250.00%
2021/04/273210.8000.0010.90323,7700.85%
2021/04/265211.442011.1611.05323,6260.88%
2021/04/23211.301211.0511.45-103,475-0.29%
2021/04/22510.891211.0510.45-73,366-0.21%
2021/04/2100.002010.7010.70-203,260-0.61%
2021/04/20510.5000.0010.7053,2030.16%
2021/04/192510.7300.0010.65253,0820.81%
2021/04/15209.9029.909.90182,9110.62%
2021/04/1400.00259.679.63-252,900-0.86%
2021/04/1200.000.59.829.85-0.52,893-0.02%
2021/04/09119.9719.949.85102,8860.35%
2021/04/08559.8400.009.95552,4512.24%
2021/04/07509.4700.009.55502,4482.04%
2021/03/2589.3489.329.2502,9560.00%
2021/03/2329.2700.009.2823,1650.06%
2021/03/1500.0019.609.74-12,861-0.03%
2021/03/1200.0079.519.60-72,867-0.24%
2021/03/0929.2600.009.2422,9020.07%
2021/03/0800.0079.509.26-72,898-0.24%
2021/03/05219.54239.389.38-22,860-0.07%
2021/02/2239.1000.009.0832,7030.11%
2021/02/0400.00158.298.19-152,453-0.61%
2021/01/1300.0029.109.06-22,263-0.09%
2021/01/1218.9400.008.9012,2330.04%
2021/01/0649.7900.009.5342,1370.19%
2021/01/0529.98110.109.9912,1010.05%
2021/01/04129.9300.009.98122,0980.57%
2020/12/31109.9100.0010.00102,0480.49%
2020/12/29210.08810.4910.00-61,919-0.31%
2020/12/2800.00259.229.55-251,635-1.53%
2020/12/25259.0400.008.91251,4641.71%
2020/12/1800.00478.968.62-471,447-3.25%
2020/12/17529.162059.288.97-1531,516-10.09% 大賣/鉅額交易
2020/12/162059.4779.279.481981,41414.00% 大買/鉅額交易
2020/12/1598.3800.008.6291,2480.72%
2020/12/1018.3318.428.2101,2330.00%
2020/11/2027.9000.007.9021,6390.12%
2020/10/1300.0018.007.99-11,651-0.06%
2020/09/2917.6800.007.5711,6910.06%
2020/09/22109.16108.368.2701,5220.00%
2020/09/2158.3058.598.5901,3800.00%
2020/09/15107.81107.617.6101,2490.00%
2020/09/0900.003099.178.85-309999-30.91% 大賣/鉅額交易
2020/09/083008.8100.008.8130082236.46% 大買/鉅額交易
2020/09/0700.007308.018.01-730750-97.26% 大賣/鉅額交易
2020/09/04157.21197.277.29-4655-0.61%
2020/08/2096.7200.006.6896591.36%
2020/08/17107.0200.006.93106341.58%
2020/08/1400.0037.006.98-3629-0.48%
2020/07/3156.5600.006.5856390.78%
2020/07/3056.5400.006.5556420.78%
2020/07/29106.2300.006.38106361.57%
2020/07/28106.26706.236.22-60637-9.41%
2020/07/2486.7386.716.7206300.00%
2020/07/2137.0200.006.9236150.49%
2020/07/2000.0037.407.03-3596-0.50%
2020/07/1416.9217.017.2904640.00%
2020/07/1026.7026.696.6604240.00%
2020/07/0936.7300.006.6034210.71%
2020/07/0876.45156.546.75-8411-1.94%
2020/07/0316.1816.156.1503980.00%
2020/07/0116.2216.226.1103940.00%
2020/06/3026.2026.136.1303930.00%
2020/06/2936.2200.006.1333920.77%
2020/06/2456.3600.006.2953941.27%
2020/06/2376.4100.006.2873991.75%
2020/06/22156.1200.006.40153993.75%
2020/06/1936.1300.006.0533870.77%
2020/06/18106.1326.066.0083882.06%
2020/06/17285.8715.935.86273737.24%
2020/06/1295.7995.765.8103860.00%
2020/06/1000.0046.125.95-4389-1.03%
2020/06/0925.9725.965.8403820.00%
2020/06/0846.0700.006.0743731.07%
2020/06/0525.5125.515.5203380.00%
2020/06/0415.4815.385.4103290.00%
2020/06/0325.3800.005.4023280.61%
2020/06/0265.3200.005.3263211.86%
2020/06/0125.2800.005.2723200.62%
2020/05/2825.2200.005.2523250.62%
2020/05/2715.2815.245.2503260.00%
2020/05/2265.2800.005.2263271.83%
2020/05/2125.3100.005.2823260.61%
2020/05/2055.2800.005.2153231.55%
2020/05/19155.2900.005.21153254.60%
2020/05/1885.1900.005.1783242.47%
2020/05/15125.3900.005.27123193.75%
2020/05/14225.45125.445.36103153.17%
2020/05/13285.4585.435.44203126.39%
2020/05/12105.3800.005.43103123.20%
2020/05/11125.35125.395.3903090.00%
2020/05/0855.1800.005.2052991.67%
2020/05/0775.2400.005.1872982.34%
2020/05/0635.1700.005.1732981.01%
2020/04/1635.2335.195.1602850.00%
2020/04/1555.1300.005.0752811.78%
2020/04/1425.0625.025.0102840.00%
2020/04/0924.9424.844.8002860.00%
2020/04/0800.0024.734.73-2293-0.68%
2020/04/0724.3300.004.3022910.69%
2020/03/3114.2000.004.2213090.32%
2020/03/3044.0000.004.2043071.30%
2020/03/2774.2500.004.1573042.30%
2020/03/2674.2200.004.2073022.32%
2020/03/2413.7200.003.6512960.34%
2020/03/19103.4900.003.49102953.38%
2020/03/17204.0000.003.92202926.83%
2020/03/16104.4000.004.35102793.58%
2020/03/13404.6100.004.584027914.29%
2020/03/12805.1700.005.008027029.60%
2020/03/09225.8300.005.67222558.60%
2020/03/0300.0025.915.91-2258-0.77%
2020/02/1900.0086.016.05-8269-2.97%
2020/02/0385.9600.005.9584711.70%
2020/01/30496.1276.066.06424698.95%
2020/01/2086.5300.006.5184861.64%
2020/01/15106.5600.006.51104872.05%
2020/01/14106.5000.006.51104862.06%
2020/01/13106.4700.006.44104852.06%
2020/01/03206.9800.006.85204694.26%
2020/01/02157.0300.006.96154593.26%
2019/12/31106.7500.006.94104462.24%
2019/12/30256.7800.006.73254405.68%
2019/12/27326.8700.006.87324387.31%
2019/12/26206.9200.006.84204344.60%
2019/12/25206.6400.006.67204214.74%
2019/12/24106.6100.006.60104252.35%
2019/12/23306.6100.006.60304456.73%
2019/12/20326.7400.006.73324746.74%
2019/12/1926.7800.006.7324730.42%
2019/12/1000.0096.506.53-9445-2.02%
2019/11/2926.6000.006.5924410.45%
2019/11/26106.7500.006.74104392.28%
2019/11/25106.7400.006.70104372.29%
2019/11/22186.6400.006.66184344.14%
2019/11/2116.5756.536.58-4429-0.93%
2019/11/2016.5600.006.5814280.23%
2019/11/18606.6000.006.746042314.15%
2019/11/1157.0936.906.9023860.52%
2019/11/0837.052007.016.70-197363-54.20% 大賣/鉅額交易
2019/11/072166.94166.896.9420029268.37% 大買/鉅額交易
2019/03/1200.0016.716.80-1306-0.33%
2019/03/0716.6800.006.5313170.32%
2019/02/1100.0016.276.26-1334-0.30%
2019/01/2200.0016.306.27-1369-0.27%
2019/01/1426.3800.006.4524030.50%
2018/11/2300.000.56.116.14-0.5421-0.11%
2018/09/1000.0017.487.54-1461-0.22%
2018/09/0618.0300.008.0214640.22%
2018/09/0300.0027.687.68-2519-0.39%
2018/08/1300.0057.907.56-51,041-0.48%
2018/08/1000.00108.308.03-101,045-0.96%
2018/08/08108.5000.008.42101,0970.91%
2018/07/1858.6000.008.4151,6590.30%
2018/05/1700.0019.579.46-12,101-0.05%
2018/05/1619.9200.009.7712,0890.05%
2018/05/1119.6919.849.7201,9980.00%
2018/05/082709.332709.299.1601,9740.00% 大買/大賣/
2018/04/30108.76108.758.7502,2820.00%
2018/04/27208.681378.808.87-1172,472-4.73% 大賣/鉅額交易
2018/04/261468.73548.738.73922,4373.77% 大買/
2018/04/2300.0028.468.40-22,443-0.08%
2018/04/2028.5300.008.5422,4920.08%
2018/04/1800.00108.528.50-102,509-0.40%
2018/04/1658.85308.878.81-252,590-0.96%
2018/04/1000.0089.089.04-82,783-0.29%
2018/04/09209.1129.009.00182,7950.64%
2018/04/0200.0019.499.42-12,804-0.04%
2018/03/3100.00109.549.50-102,815-0.36%
2018/03/30119.7300.009.54112,8640.38%
2018/03/28109.8300.009.81102,9020.34%
2018/03/21109.8900.009.85103,6000.28%
2018/03/2000.0019.9810.10-13,573-0.03%
2018/03/161010.2000.0010.20103,6030.28%
2018/03/1500.001010.4010.35-103,774-0.26%
2018/03/091211.24111.5510.95113,7650.29%
2018/03/0800.00310.9010.95-33,503-0.09%
2018/03/07210.651011.1010.65-83,580-0.22%
2018/03/06310.9700.0011.1033,4650.09%
2018/02/06109.901.59.939.918.53,5860.24%
2018/01/311110.98111.0011.15103,4890.29%
2018/01/30311.37111.8511.2523,4360.06%
2018/01/29111.101311.0811.20-123,238-0.37%
2018/01/25210.70110.7510.7013,1470.03%
2018/01/241710.67110.9010.75163,1180.51%
2018/01/23110.50210.7510.65-13,005-0.03%
2018/01/1700.00110.3010.20-12,756-0.04%
2018/01/11110.45110.3010.2002,6410.00%
2018/01/09210.60710.4110.30-52,546-0.20%
2018/01/081210.45210.5010.40102,4880.40%
2018/01/02110.10510.0010.00-42,312-0.17%
全友 相關文章
全友 相關影音