• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    833張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00324.1224.20-31,789-0.17%
2024/12/0200.00323.7023.80-31,818-0.16%
2024/11/28223.4000.0023.5021,8810.11%
2024/11/253725.1000.0024.80372,0331.82%
2024/11/2200.00223.7525.05-22,276-0.09%
2024/11/20223.3000.0023.5022,2000.09%
2024/11/193423.1000.0023.35342,2251.53%
2024/11/1200.001.323.5423.50-1.32,319-0.05%
2024/11/11124.5000.0024.3012,2890.04%
2024/11/0800.00525.1524.55-52,331-0.21%
2024/11/0700.00225.1525.05-22,363-0.08%
2024/11/06224.2000.0024.8522,3520.09%
2024/11/05223.9000.0024.1522,3950.08%
2024/11/04524.0500.0023.9552,5240.20%
2024/10/30224.6500.0024.4022,6110.08%
2024/10/2900.00224.0024.10-22,603-0.08%
2024/10/28124.65124.4024.6502,6260.00%
2024/10/1800.00124.3024.20-12,966-0.03%
2024/10/17224.681124.5024.60-93,073-0.29%
2024/10/16224.0000.0023.9523,1070.06%
2024/10/1100.00124.3024.20-13,188-0.03%
2024/10/09024.2500.0024.1003,2160.00%
2024/10/0100.000.324.9824.95-0.33,650-0.01%
2024/09/270.325.5200.0025.250.33,7420.01%
2024/09/2000.00725.0524.75-73,892-0.18%
2024/09/19224.4500.0024.8023,9500.05%
2024/09/16524.85524.8524.9504,0710.00%
2024/09/1200.004.824.3424.40-4.84,184-0.11%
2024/09/113.423.9100.0023.853.44,2520.08%
2024/09/100.524.11124.1523.75-0.54,432-0.01%
2024/09/09123.0500.0023.9514,6240.02%
2024/09/050.423.76723.3123.25-6.64,914-0.14%
2024/09/045.224.2600.0023.755.25,0780.10%
2024/09/022726.450.126.4526.1526.95,8090.46%
2024/08/29126.1500.0026.5019,3170.01%
2024/08/2700.008.126.4026.75-8.19,770-0.08%
2024/08/261227.28427.0826.85810,0070.08%
2024/08/231.125.7600.0025.801.19,7340.01%
2024/08/220.125.700.425.8025.70-0.39,7840.00%
2024/08/211.626.100.225.9225.651.49,9680.01%
2024/08/19126.70126.7026.55010,2840.00%
2024/08/150.326.4400.0026.200.310,6200.00%
2024/08/140.126.6200.0026.450.110,7300.00%
2024/08/13126.8000.0026.75110,8030.01%
2024/08/08126.6000.0026.55112,2660.01%
2024/08/07126.70227.1027.05-112,294-0.01%
2024/08/06124.70124.7525.15012,2510.00%
2024/08/052.225.95226.0025.950.212,1330.00%
2024/08/0100.00129.6029.90-112,031-0.01%
2024/07/30128.1000.0028.80112,0620.01%
2024/07/29129.00329.6029.00-212,040-0.02%
2024/07/260.230.400.130.5030.450.111,9780.00%
2024/07/2200.00530.8030.40-511,951-0.04%
2024/07/19331.121031.4031.25-711,914-0.06%
2024/07/18432.21332.2532.45111,9270.01%
2024/07/17333.5700.0033.10311,8460.03%
2024/07/16233.1000.0033.10211,8800.02%
2024/07/1200.00733.6633.65-712,039-0.06%
2024/07/1000.000.133.2533.25-0.112,2550.00%
2024/07/0800.00134.6034.30-112,381-0.01%
2024/07/05335.00434.0934.95-112,347-0.01%
2024/07/04833.13233.4533.25612,1940.05%
2024/07/03832.90332.9532.95512,1630.04%
2024/07/01232.8000.0032.55212,1650.02%
2024/06/27132.5000.0032.35112,1990.01%
2024/06/26332.9500.0032.80312,2450.02%
2024/06/24133.0000.0032.90112,3060.01%
2024/06/20133.8000.0034.15112,3780.01%
2024/06/19233.60533.7533.60-312,351-0.02%
2024/06/18434.13234.0534.00212,2930.02%
2024/06/172935.10134.7034.302812,2470.23%
2024/06/131533.64333.6733.651211,8410.10%
2024/06/12732.56232.5533.45511,7120.04%
2024/06/11232.60333.2032.50-111,556-0.01%
2024/06/07533.88234.1033.50311,4030.03%
2024/06/061334.97934.8934.50411,1240.04%
2024/06/0522.134.991834.8734.354.110,6250.04%
2024/06/045138.273237.4536.15199,8670.19%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31534.13734.0034.30-27,159-0.03%
2024/05/30333.32533.5632.85-26,843-0.03%
2024/05/28232.83233.0532.9506,6990.00%
2024/05/24130.10130.8031.2006,6900.00%
2024/05/23332.059.532.9130.95-6.56,775-0.10%
2024/05/222.532.97233.1533.650.56,8570.01%
2024/05/211.231.97232.3532.15-0.86,655-0.01%
2024/05/204.232.78232.7532.402.26,5750.03%
2024/05/171.132.5600.0032.701.16,4990.02%
2024/05/162.133.24333.4333.50-0.96,407-0.01%
2024/05/154.434.03533.9133.55-0.66,064-0.01%
2024/05/14231.88531.8631.75-35,186-0.06%
2024/05/1300.00130.8030.95-14,978-0.02%
2024/05/08230.1500.0030.1024,9390.04%
2024/05/07129.8000.0029.9014,9430.02%
2024/05/030.130.60430.1030.05-44,964-0.08%
2024/05/0200.00130.3530.55-14,977-0.02%
2024/04/2500.001130.9530.90-115,244-0.21%
2024/04/24130.6000.0031.5015,2560.02%
2024/04/22130.0500.0030.0015,2980.02%
2024/04/1900.00131.7530.95-15,303-0.02%
2024/04/17530.4500.0031.2555,4060.09%
2024/04/16129.50529.1529.10-45,403-0.07%
2024/04/15932.3900.0031.3095,4390.17%
2024/04/101031.8000.0031.45106,0380.17%
2024/04/09131.5000.0031.5516,8590.01%
2024/04/030.131.1000.0031.100.17,2580.00%
2024/04/0200.001231.7031.60-127,326-0.16%
2024/04/0100.00531.7531.60-57,492-0.07%
2024/03/29531.50231.4031.5037,6630.04%
2024/03/27231.402.231.2730.70-0.28,0780.00%
2024/03/26331.3700.0031.3038,7680.03%
2024/03/2100.00130.0030.10-19,073-0.01%
2024/03/2000.00130.1030.00-19,219-0.01%
2024/03/1900.001229.8129.70-129,252-0.13%
2024/03/14129.5000.0029.4019,4780.01%
2024/03/1300.00130.2529.80-19,610-0.01%
2024/03/12530.2800.0030.1059,6560.05%
2024/03/08329.8500.0029.6539,6650.03%
2024/03/07831.1000.0030.4089,6060.08%
2024/03/05731.4100.0031.5579,4740.07%
2024/03/041032.253032.2431.70-209,450-0.21%
2024/03/0100.00231.7531.75-29,345-0.02%
2024/02/29931.45331.1332.0069,3030.06%
2024/02/2700.00231.1030.75-29,217-0.02%
2024/02/26231.302431.7231.55-229,120-0.24%
2024/02/23431.181830.8931.00-148,939-0.16%
2024/02/2200.000.129.6029.50-0.18,6540.00%
2024/02/20529.5900.0029.4058,6860.06%
2024/02/161529.86130.0530.05148,8750.16%
2024/02/15329.8700.0029.6038,9970.03%
2024/02/05130.3500.0030.2019,0930.01%
2024/02/0200.00531.1030.80-59,136-0.05%
2024/01/31230.9500.0030.9529,4630.02%
2024/01/29130.8000.0031.1519,4760.01%
2024/01/26131.1500.0030.9019,4670.01%
2024/01/24131.8000.0031.5019,3720.01%
2024/01/231.331.831031.8931.85-8.79,330-0.09%
2024/01/22131.6500.0031.4519,2140.01%
2024/01/18129.80230.2530.00-19,099-0.01%
2024/01/17230.10130.1530.0019,0760.01%
2024/01/16530.8400.0030.6058,9990.06%
2024/01/15231.5000.0031.4528,9340.02%
2024/01/12230.902.430.8430.75-0.48,8590.00%
2024/01/11131.70231.9031.75-18,716-0.01%
2024/01/09531.30231.2030.9538,5590.04%
2024/01/081932.12432.7331.85158,3770.18%
2024/01/05931.68131.9032.0088,1210.10%
2024/01/041032.12232.1531.6587,9180.10%
2024/01/032432.982533.3633.45-17,582-0.01%
2024/01/02131.40131.4031.8006,6850.00%
2023/12/29331.98131.6031.5026,5580.03%
2023/12/27531.21631.3530.80-16,222-0.02%
2023/12/26530.99531.2031.2506,0820.00%
2023/12/253831.243031.0130.6085,8740.14%
2023/12/22730.49730.6530.8005,5820.00%
2023/12/211831.393431.3630.70-165,397-0.30%
2023/12/205430.675030.4931.4544,6770.09%
2023/12/19428.63829.0328.60-44,380-0.09%
2023/12/18528.68528.8828.3504,3870.00%
2023/12/15429.76129.4029.3034,3970.07%
2023/12/14329.6500.0029.5534,3710.07%
2023/12/13129.1000.0029.1014,3630.02%
2023/12/12629.72229.6329.3544,3920.09%
2023/12/11629.86429.9830.1024,4850.04%
2023/12/08629.93330.0329.7534,5340.07%
2023/12/0700.00429.1128.95-44,496-0.09%
2023/12/06228.50128.5028.5014,6680.02%
2023/12/05328.50128.5528.5524,7240.04%
2023/11/2900.00428.9828.95-45,901-0.07%
2023/11/28228.60128.6028.6016,7180.01%
2023/11/27129.2000.0028.8017,1700.01%
2023/11/2000.00229.0029.00-212,100-0.02%
2023/11/1700.00228.5828.40-212,241-0.02%
2023/11/15128.00128.5028.00012,3160.00%
2023/11/1400.00127.5028.10-112,240-0.01%
2023/11/13326.65526.9827.50-212,123-0.02%
2023/11/10527.19227.1527.15311,9740.03%
2023/11/09427.30427.3326.80011,9290.00%
2023/11/0600.000.427.0026.60-0.411,7980.00%
2023/11/0200.000.126.2526.25-0.111,7820.00%
2023/11/010.225.67225.6025.70-1.811,781-0.02%
2023/10/27126.4500.0026.50111,8890.01%
2023/10/24026.200.126.3226.80-0.112,0310.00%
2023/10/23226.702.126.6626.40-0.112,0630.00%
2023/10/200.126.450.126.3526.40012,1540.00%
2023/10/190.126.550.226.5326.65-0.112,2180.00%
2023/10/18127.0000.0026.90112,2430.01%
2023/10/1200.00128.2528.35-112,796-0.01%
2023/10/05328.63229.1028.60113,2070.01%
2023/10/04328.770.128.8528.702.913,2910.02%
2023/10/031.129.000.229.0329.050.913,3030.01%
2023/10/020.229.400.529.4329.25-0.313,3340.00%
2023/09/280.229.5000.0029.650.213,3620.00%
2023/09/271.129.0200.0029.051.113,4780.01%
2023/09/260.129.6000.0029.200.113,7390.00%
2023/09/252.129.503.129.7029.40-114,070-0.01%
2023/09/222.129.2100.0029.352.114,1620.01%
2023/09/213.129.130.128.6528.80314,3200.02%
2023/09/200.129.7511.129.3529.20-1114,437-0.08%
2023/09/1950.330.2000.0029.7550.314,4930.35%
2023/09/1850.230.740.330.5230.3049.914,4920.34%
2023/09/150.131.2500.0030.550.114,7030.00%
2023/09/141.131.34431.3331.20-2.914,835-0.02%
2023/09/1300.00531.9031.55-514,722-0.03%
2023/09/123.132.2500.0031.903.114,7920.02%
2023/09/111.132.924333.1132.15-41.915,007-0.28%
2023/09/06135.05335.4335.00-214,838-0.01%
2023/09/058.134.71434.9435.154.114,7080.03%
2023/09/041137.88137.6036.251014,2880.07%
2023/09/011140.301140.3340.25014,0190.00%
2023/08/31638.58538.7639.40113,3800.01%
2023/08/301339.42839.4939.40513,2150.04%
2023/08/291839.8836.139.9240.10-18.113,059-0.14%
2023/08/287439.682239.5739.455212,6530.41%
2023/08/25836.9123.237.0038.70-15.211,669-0.13%
2023/08/241634.3014.134.4335.20210,7400.02%
2023/08/23331.671231.8332.00-910,094-0.09%
2023/08/2200.00930.8231.20-910,280-0.09%
2023/08/2100.00730.3730.80-710,495-0.07%
2023/08/18529.595.529.7529.60-0.510,4520.00%
2023/08/1700.00429.1329.45-410,507-0.04%
2023/08/16528.5500.0028.75510,6880.05%
2023/08/1500.00828.4928.70-810,765-0.07%
2023/08/1400.001327.6527.80-1310,835-0.12%
2023/08/11827.991427.8227.65-610,847-0.06%
2023/08/101228.671129.0527.90110,8740.01%
2023/08/0900.00128.5028.45-110,945-0.01%
2023/08/081128.80128.8528.901011,0940.09%
2023/08/07428.90429.2029.05011,1090.00%
2023/08/02428.6100.0028.15411,1930.04%
2023/08/011229.1100.0029.001211,2350.11%
2023/07/311629.84330.2729.601311,2950.12%
2023/07/281030.051030.3230.05011,3570.00%
2023/07/27630.681830.6830.65-1211,421-0.11%
2023/07/26830.40230.7530.25611,5470.05%
2023/07/251630.423430.5930.35-1811,648-0.15%
2023/07/241230.05630.2830.00611,5820.05%
2023/07/21129.902529.8929.90-2411,550-0.21%
2023/07/2000.004130.0930.15-4111,571-0.35%
2023/07/1929.129.6900.0029.1029.111,5000.25%
2023/07/182729.843229.8629.95-511,449-0.04%
2023/07/176828.697229.8029.15-411,305-0.04%
2023/07/143530.832130.6230.851411,0950.13%
2023/07/1352.231.782131.5131.2531.211,0570.28%
2023/07/12930.63230.5330.35710,7870.06%
2023/07/1110.130.69930.4130.501.110,9080.01%
2023/07/1020.531.18230.8831.0018.510,8530.17%
2023/07/07631.082131.0631.05-1510,868-0.14%
2023/07/06232.0800.0031.55210,9570.02%
2023/07/04132.00432.1832.35-310,752-0.03%
2023/07/031433.441233.3133.45210,4790.02%
2023/06/30231.83131.8031.70110,1230.01%
2023/06/291931.18231.4331.601710,1270.17%
2023/06/281431.251930.9530.90-59,992-0.05%
2023/06/27130.003530.5130.20-349,967-0.34%
2023/06/261130.55230.8530.8599,8410.09%
2023/06/2100.002130.4430.70-219,724-0.22%
2023/06/20130.00830.1829.85-79,454-0.07%
2023/06/191029.481529.7529.30-59,230-0.05%
2023/06/161030.13829.7929.7529,2000.02%
2023/06/151130.92630.2730.7059,0330.06%
2023/06/14129.5000.0029.2518,7190.01%
2023/06/13929.80329.9529.6568,6780.07%
2023/06/121629.96730.1930.1098,6320.10%
2023/06/09130.00330.2029.80-28,611-0.02%
2023/06/08429.79529.4329.40-18,614-0.01%
2023/06/07330.20229.9029.8018,7340.01%
2023/06/06829.841030.3030.10-28,688-0.02%
2023/06/051230.7000.0030.50128,5290.14%
2023/06/02931.08330.4531.1568,2010.07%
2023/06/011729.81529.8429.80127,6000.16%
2023/05/311628.9600.0028.90167,0580.23%
2023/05/301328.74528.7828.3086,7740.12%
2023/05/29128.80128.5028.7006,4090.00%
2023/05/26128.10128.3028.2506,2070.00%
2023/05/25328.552228.0828.30-195,821-0.33%
2023/05/2400.00627.3027.30-65,497-0.11%
2023/05/23126.55126.5526.7505,3920.00%
2023/05/221927.04726.7927.10125,2810.23%
2023/05/191325.8900.0025.25135,0590.26%
2023/05/1800.00526.0226.15-54,960-0.10%
2023/05/1700.00125.5025.65-14,851-0.02%
2023/05/16225.4500.0025.4024,7980.04%
2023/05/15725.892725.7525.90-204,708-0.42%
2023/05/09225.4000.0025.6024,1730.05%
2023/05/0300.00125.9525.90-13,769-0.03%
2023/05/0200.00625.2825.55-63,643-0.16%
2023/04/28125.0500.0024.8013,4660.03%
2023/04/19224.20224.0823.8003,0060.00%
2023/04/1800.00123.6023.75-12,845-0.04%
2023/04/14823.7900.0023.7582,7130.29%
2023/03/3100.00422.9622.75-42,189-0.18%
2023/03/30423.43122.9022.9532,1480.14%
2023/03/2700.00123.2523.35-11,755-0.06%
2023/03/22623.20623.2023.2002,0550.00%
2023/03/16222.75022.6022.7521,9330.10%
2023/03/15122.8500.0022.9011,9130.05%
2023/03/1400.00123.2022.85-11,880-0.05%
2023/03/10522.73423.2523.9511,6770.06%
2023/03/09222.70222.2022.2001,4470.00%
2023/03/0300.001021.5021.45-101,327-0.75%
2023/01/12320.8000.0020.8031,8510.16%
2023/01/04721.0000.0020.9572,2190.32%
2022/12/23121.3500.0021.4512,8680.03%
2022/12/22121.5000.0021.5512,9650.03%
2022/12/2100.00121.5521.50-13,076-0.03%
2022/12/2000.00221.3821.30-23,150-0.06%
2022/12/16122.1500.0022.0013,2510.03%
2022/12/15123.151323.1022.50-123,287-0.37%
2022/12/14222.85122.9023.1013,2100.03%
2022/12/0900.00222.0021.95-23,282-0.06%
2022/12/07221.5000.0021.5523,4640.06%
2022/12/0600.00221.7021.70-23,490-0.06%
2022/11/30122.4500.0022.4513,7190.03%
2022/11/1400.00122.1522.00-15,311-0.02%
2022/11/08121.8500.0021.2016,8070.01%
2022/11/049020.8900.0020.95906,7421.33%
2022/10/2100.00120.6520.30-16,852-0.01%
2022/10/17120.55121.4521.6006,8720.00%
2022/10/1400.00121.9021.60-16,875-0.01%
2022/10/133222.1000.0021.50326,9990.46%
2022/10/12122.00122.3522.9006,9940.00%
2022/10/11423.86623.2523.10-26,906-0.03%
2022/09/3000.00525.1926.00-56,393-0.08%
2022/09/29225.85125.6525.6516,3160.02%
2022/09/2800.00224.8824.95-26,242-0.03%
2022/09/26124.05524.7324.90-46,131-0.07%
2022/09/23324.5300.0024.5036,0740.05%
2022/09/2200.00124.5524.50-16,098-0.02%
2022/09/21224.83424.8324.45-26,063-0.03%
2022/09/19124.8000.0025.1016,0480.02%
2022/09/16125.7500.0025.3516,0980.02%
2022/09/15526.19226.3526.1036,0330.05%
2022/09/12224.78224.6524.6505,8330.00%
2022/09/08824.60825.0025.2005,7960.00%
2022/09/07125.00124.2524.4005,7500.00%
2022/09/01525.40625.5025.35-15,479-0.02%
2022/08/3100.00126.2026.25-15,331-0.02%
2022/08/301126.3800.0026.20115,2600.21%
2022/08/29225.23225.9526.3505,1410.00%
2022/08/26126.1500.0026.0015,0480.02%
2022/08/25226.202125.7426.20-194,848-0.39%
2022/08/241025.10325.4025.2074,6810.15%
2022/08/23724.66624.9024.4514,5380.02%
2022/08/193425.961825.8425.60164,1950.38%
2022/08/18426.06326.1026.4513,9080.03%
2022/08/171124.751425.1925.70-33,504-0.09%
2022/08/16423.461124.2224.65-72,812-0.25%
2022/08/1500.00422.5022.45-42,386-0.17%
2022/08/1000.001420.6520.40-142,264-0.62%
2022/08/09921.6400.0021.6092,2090.41%
2022/08/08222.0000.0022.0022,2060.09%
2022/08/05221.7500.0021.7522,1430.09%
2022/08/04221.0000.0021.3022,1380.09%
2022/08/0200.00121.4521.60-12,110-0.05%
2022/07/27222.20122.4522.5012,0060.05%
2022/07/25122.2000.0022.3011,9130.05%
2022/07/210.321.8000.0021.850.31,8490.02%
2022/07/20122.35222.2021.70-11,812-0.06%
2022/07/1900.00121.7021.60-11,666-0.06%
2022/07/08119.90120.2019.8001,6390.00%
2022/07/0600.00619.2418.55-61,577-0.38%
2022/07/05619.141018.7019.15-41,557-0.26%
2022/07/04119.5000.0019.3511,5100.07%
2022/07/0100.00221.6020.10-21,479-0.14%
2022/06/30221.1500.0021.2021,4350.14%
2022/06/2800.00321.8221.85-31,323-0.23%
2022/06/24321.23121.4521.2021,1640.17%
2022/06/13120.5000.0020.4011,0170.10%
2022/06/0600.001020.9520.85-101,009-0.99%
2022/06/0200.00120.7520.65-11,021-0.10%
2022/05/1000.00118.8518.90-11,078-0.09%
2022/05/06118.6500.0018.8011,0890.09%
2022/05/0500.00119.1519.00-11,097-0.09%
2022/04/2900.00119.0518.80-11,173-0.09%
2022/04/2800.00118.8518.85-11,189-0.08%
2022/04/27218.5800.0018.7521,2020.17%
2022/04/2600.00219.2519.25-21,194-0.17%
2022/04/25119.9000.0019.6011,1910.08%
2022/04/22120.60120.4520.6001,1890.00%
2022/04/211220.901520.7920.80-31,195-0.25%
2022/04/18019.0000.0019.0501,1790.00%
2022/04/0700.000.119.5819.15-0.11,341-0.01%
2022/04/0600.000.119.9519.80-0.11,356-0.01%
2022/04/010.320.0000.0020.000.31,3790.02%
2022/03/2300.00119.9519.80-11,560-0.06%
2022/03/16618.500.118.6018.705.91,9100.31%
2022/03/1500.00118.3518.35-12,026-0.05%
2022/03/1400.00018.9518.8502,0640.00%
2022/03/11518.8500.0018.8552,1090.24%
2022/03/0900.00118.6518.60-12,191-0.05%
2022/03/08118.6000.0018.4512,3080.04%
2022/03/07118.9500.0019.0012,4520.04%
2022/02/24119.5000.0019.4013,2900.03%
2022/02/2300.000.720.1020.15-0.73,313-0.02%
2022/02/220.119.9500.0020.100.13,6110.00%
2022/02/18520.3500.0020.4053,6720.14%
2022/02/1600.00120.4020.40-13,814-0.03%
2022/02/14120.0500.0020.0513,9870.03%
2022/02/0700.00219.8519.90-24,428-0.05%
2022/01/2600.00219.5019.50-24,514-0.04%
2022/01/24119.85120.0520.0504,7740.00%
2022/01/21120.4500.0020.3514,8180.02%
2022/01/1900.00121.1521.25-15,002-0.02%
2022/01/1700.00120.5021.00-15,404-0.02%
2022/01/14120.2500.0020.2515,4510.02%
2022/01/1200.002021.3521.10-205,573-0.36%
2022/01/11221.3500.0021.2525,6160.04%
2022/01/06522.1500.0022.2055,8420.09%
2022/01/04522.15122.2022.1546,0300.07%
2021/12/24222.25122.3022.2016,4730.02%
2021/12/2300.00122.4022.50-16,548-0.02%
2021/12/2200.00122.4022.35-16,667-0.01%
2021/12/2100.00122.0022.00-16,843-0.01%
2021/12/14222.2500.0022.2029,6660.02%
2021/12/10122.3000.0022.3519,8670.01%
2021/12/09223.0300.0022.8529,9120.02%
2021/12/0800.000.223.0523.05-0.29,8740.00%
2021/12/02123.60623.9023.35-510,203-0.05%
2021/12/01324.67625.2224.75-310,291-0.03%
2021/11/3000.00124.9024.85-110,215-0.01%
2021/11/29122.65123.3023.35010,0870.00%
2021/11/2500.00823.6523.70-810,740-0.07%
2021/11/2400.00723.6323.60-710,749-0.07%
2021/11/23523.54223.5323.15310,7360.03%
2021/11/2200.00122.7022.75-110,769-0.01%
2021/11/19322.87223.2322.90111,0220.01%
2021/11/17121.7500.0022.05110,9000.01%
2021/11/16121.65121.7021.70010,9030.00%
2021/11/1500.00221.4021.30-210,887-0.02%
2021/11/12122.102.122.0122.00-1.110,815-0.01%
2021/11/11122.500.422.7022.300.610,7630.01%
2021/11/101.223.252.423.2722.85-1.210,692-0.01%
2021/11/0929.823.97623.9324.0023.810,5570.23%
2021/11/0800.00623.2923.70-610,423-0.06%
2021/11/05222.8000.0023.15210,3950.02%
2021/11/0300.00122.7023.00-110,351-0.01%
2021/11/02823.36922.8922.85-110,261-0.01%
2021/11/0100.00124.2023.85-110,101-0.01%
2021/10/2900.00323.6523.70-39,972-0.03%
2021/10/28523.731.124.0023.703.99,9340.04%
2021/10/27223.43223.6323.6009,8100.00%
2021/10/26723.93923.6323.60-29,774-0.02%
2021/10/25222.75423.0823.25-29,537-0.02%
2021/10/22322.0300.0021.9539,5250.03%
2021/10/210.122.7500.0022.500.19,6250.00%
2021/10/20922.74122.4022.3589,6780.08%
2021/10/181323.331123.4323.2029,6500.02%
2021/10/14122.6000.0022.5019,5350.01%
2021/10/13422.7000.0022.8549,5070.04%
2021/10/12123.5500.0023.3519,5680.01%
2021/10/08222.95123.2523.2019,4810.01%
2021/10/07323.0000.0022.9539,4230.03%
2021/10/06822.5500.0022.5589,3830.09%
2021/10/04222.90123.0023.0019,3310.01%
2021/10/01323.10422.8822.80-19,248-0.01%
2021/09/30723.91123.8523.8569,1080.07%
2021/09/2900.00523.7724.05-59,019-0.06%
2021/09/28824.79824.3624.5008,9060.00%
2021/09/2700.00224.4524.40-28,715-0.02%
2021/09/24525.24924.7525.05-48,575-0.05%
2021/09/232724.552524.8925.3528,1340.02%
2021/09/2221.124.561424.9423.607.17,4960.09%
2021/09/171525.811625.5325.45-16,924-0.01%
2021/09/1600.00624.6023.90-65,909-0.10%
2021/09/15124.2500.0024.2015,7370.02%
2021/09/14323.83223.9524.3015,6520.02%
2021/09/13223.05223.0523.2005,5130.00%
2021/09/10122.35222.9322.30-15,457-0.02%
2021/09/08624.13523.2923.1015,3670.02%
2021/09/07123.75123.1523.8005,1370.00%
2021/09/06323.27123.1023.0025,0700.04%
2021/09/03324.332.124.3424.150.94,8870.02%
2021/09/0213.124.16224.1524.1511.14,8450.23%
2021/09/011324.571324.7224.9004,6670.00%
2021/08/31923.76924.3224.8004,3270.00%
2021/08/3000.00423.2923.15-43,921-0.10%
2021/08/27222.75223.1523.1003,8440.00%
2021/08/26122.9500.0023.1013,7530.03%
2021/08/251322.491122.5123.2023,6180.06%
2021/08/2400.00321.7221.90-33,364-0.09%
2021/08/2300.00520.0020.45-53,242-0.15%
2021/08/1700.00119.6019.30-13,389-0.03%
2021/08/16119.7000.0019.6513,4030.03%
2021/07/27123.20122.4522.4504,8740.00%
2021/07/26123.2000.0023.2014,8510.02%
2021/07/1600.000.222.6522.35-0.26,1160.00%
2021/07/13121.1500.0021.0517,1560.01%
2021/07/12021.0000.0021.6007,2450.00%
2021/07/0700.00421.6521.40-47,726-0.05%
2021/07/05021.5000.0021.7508,1890.00%
2021/07/01221.4500.0021.4028,4170.02%
2021/06/2300.00422.8623.00-410,178-0.04%
2021/06/16122.2000.0022.35112,6760.01%
2021/06/1500.000.322.6122.85-0.312,8840.00%
2021/06/10222.58622.7822.65-413,786-0.03%
2021/06/08124.0500.0024.05116,0080.01%
2021/06/03024.301024.1624.00-1017,041-0.06%
2021/06/02424.0500.0023.75417,2950.02%
2021/05/3100.00524.1024.60-517,913-0.03%
2021/05/26224.980.324.6024.651.719,3950.01%
2021/05/25824.9600.0024.75819,7090.04%
2021/05/2400.00124.3024.55-120,5180.00%
2021/05/17121.35121.3021.30023,1840.00%
2021/05/13123.5000.0023.20123,1420.00%
2021/05/12323.98622.6522.65-323,223-0.01%
2021/05/11224.632.725.6124.50-0.723,0490.00%
2021/05/1000.00126.6526.90-123,0000.00%
2021/05/0500.00327.0026.30-323,029-0.01%
2021/05/0400.00126.0025.40-122,9870.00%
2021/05/03526.4000.0026.00522,9420.02%
2021/04/29627.58327.3527.40322,9170.01%
2021/04/28428.3600.0028.20423,0620.02%
2021/04/27428.261827.7628.75-1423,497-0.06%
2021/04/26428.733.228.8328.550.823,8920.00%
2021/04/2300.00129.5029.45-123,7600.00%
2021/04/221131.77731.2429.45423,6830.02%
2021/04/21932.47332.6532.60623,0360.03%
2021/04/202032.73933.0032.351122,9280.05%
2021/04/19831.94132.3032.20722,6780.03%
2021/04/16430.94130.8531.10322,4540.01%
2021/04/15331.37231.1030.75122,5220.00%
2021/04/14229.48430.2430.05-222,746-0.01%
2021/04/13231.181230.6330.75-1022,708-0.04%
2021/04/121029.975830.2531.00-4822,622-0.21%
2021/04/091030.10330.0030.05722,4570.03%
2021/04/0700.00431.0030.70-422,626-0.02%
2021/04/061730.9800.0030.701722,8120.07%
2021/04/01931.63331.5031.40623,5140.03%
2021/03/31531.38631.3031.05-123,9700.00%
2021/03/30232.20132.7032.00123,8830.00%
2021/03/29432.7900.0032.65423,8860.02%
2021/03/26933.38733.2433.40224,1770.01%
2021/03/25332.60232.7533.10124,4260.00%
2021/03/24330.82630.5731.25-324,766-0.01%
2021/03/23330.25630.2530.25-324,698-0.01%
2021/03/223.133.720.534.0033.602.624,3730.01%
2021/03/19434.93435.0034.60024,0670.00%
2021/03/180.133.7500.0034.100.123,5720.00%
2021/03/16134.85335.1534.60-223,195-0.01%
2021/03/152335.242835.2935.30-522,716-0.02%
2021/03/121033.831234.0434.50-221,886-0.01%
2021/03/113132.0147.631.6932.30-16.620,610-0.08%
2021/03/109632.217231.2231.252420,3370.12%
2021/03/091230.81130.5531.001120,0170.05%
2021/03/0800.00130.3530.50-119,842-0.01%
2021/03/05231.50231.5030.85019,6350.00%
2021/03/04330.73330.7330.50019,3370.00%
2021/03/031831.301231.4631.30619,0400.03%
2021/03/021531.531831.3230.35-318,556-0.02%
2021/02/26730.69730.9030.50017,7860.00%
2021/02/25530.75430.7030.65117,5350.01%
2021/02/241230.332030.5430.80-817,255-0.05%
2021/02/23828.91928.7829.40-116,457-0.01%
2021/02/222628.831328.4928.201316,1020.08%
2021/02/191329.252529.5429.60-1215,862-0.08%
2021/02/1800.00527.6827.05-514,894-0.03%
2021/02/0500.00326.5226.70-314,535-0.02%
2021/02/04126.4000.0026.40114,4780.01%
2021/02/03626.70626.5326.60014,3800.00%
2021/02/01224.55825.2325.90-614,229-0.04%
2021/01/28526.027.525.6325.65-2.514,233-0.02%
2021/01/27626.62626.5226.50014,2390.00%
2021/01/26127.20226.7826.45-114,299-0.01%
2021/01/25726.55726.4426.80014,1980.00%
2021/01/22226.0000.0026.20214,0180.01%
2021/01/212727.012626.7026.40113,9540.01%
2021/01/202826.861526.6326.651313,7180.09%
2021/01/19627.0820.427.0427.60-14.413,192-0.11%
2021/01/18425.06825.4225.10-412,593-0.03%
2021/01/15424.7500.0024.70412,6630.03%
2021/01/14625.40125.7525.15512,7510.04%
2021/01/131025.261225.7125.60-213,110-0.02%
2021/01/12524.001224.6225.20-712,862-0.05%
2021/01/08625.07224.9524.70412,5730.03%
2021/01/07226.40526.1226.15-312,469-0.02%
2021/01/06625.491325.4925.60-712,141-0.06%
2021/01/05425.35125.9525.25312,0980.02%
2021/01/04126.30226.1025.95-112,233-0.01%
2020/12/31326.23126.1025.95212,5230.02%
2020/12/30826.31626.3426.35212,7220.02%
2020/12/291826.352025.9326.30-212,603-0.02%
2020/12/282425.953325.9825.80-912,319-0.07%
2020/12/2500.0023.425.0025.10-23.411,496-0.20%
2020/12/24623.0800.0022.85610,8430.06%
2020/12/233222.87722.8523.102510,7300.23%
2020/12/22922.93524.0022.90410,4160.04%
2020/12/21723.90623.7423.1019,8760.01%
2020/12/182722.694422.8923.40-179,081-0.19%
2020/12/17320.42620.4821.30-38,215-0.04%
2020/12/161019.5500.0019.40107,6670.13%
2020/12/1500.00318.8518.85-37,585-0.04%
2020/12/14119.401019.1519.30-97,562-0.12%
2020/12/11718.5000.0018.5077,4990.09%
2020/12/10519.5100.0019.7057,3970.07%
2020/12/09319.0000.0019.1537,2340.04%
2020/12/0800.006718.6018.95-677,261-0.92%
2020/12/07318.8000.0018.9037,2460.04%
2020/12/04319.00518.9619.05-27,152-0.03%
2020/12/03218.20418.2818.00-26,958-0.03%
2020/12/0100.00217.4517.60-26,932-0.03%
2020/11/302817.2900.0017.25287,0740.40%
2020/11/26117.6500.0017.6517,0900.01%
2020/11/25517.2800.0017.1557,0750.07%
2020/11/242117.6000.0017.35217,0640.30%
2020/11/23317.5500.0017.5537,0660.04%
2020/11/20317.65217.7017.8017,0310.01%
2020/11/191118.0100.0017.85116,9740.16%
2020/11/181118.98318.8518.1586,8600.12%
2020/11/17618.90919.3119.40-36,236-0.05%
2020/11/06218.3000.0017.7025,8530.03%
2020/11/04218.00317.3317.30-15,797-0.02%
2020/10/2900.001717.3617.55-175,790-0.29%
2020/10/28317.1000.0017.0535,7290.05%
2020/10/26917.0200.0017.2095,6100.16%
2020/10/23617.2400.0017.0565,5680.11%
2020/10/22517.11417.7017.3015,4090.02%
2020/10/21517.88717.8616.95-25,223-0.04%
2020/10/20216.8500.0017.0024,7910.04%
2020/10/151116.991216.6616.65-14,716-0.02%
2020/10/14116.8500.0016.8514,8590.02%
2020/10/121117.341417.1517.05-34,800-0.06%
2020/10/083816.383616.4917.1024,5270.04%
2020/10/07315.9500.0015.9534,1280.07%
2020/10/0500.001013.8013.75-103,517-0.28%
2020/09/3000.001113.7013.35-113,485-0.32%
2020/09/2900.00213.5013.35-23,414-0.06%
2020/09/24212.75113.0012.7513,2670.03%
2020/09/2200.001113.2013.50-113,160-0.35%
2020/09/18112.7000.0012.5513,0210.03%
2020/09/16512.5000.0012.5053,0330.16%
2020/09/11512.50212.6012.4532,9950.10%
2020/09/10112.6500.0012.6012,9180.03%
2020/09/081012.9000.0012.90102,8130.36%
2020/09/07813.15413.4012.9042,8000.14%
2020/09/04413.00713.1913.15-32,712-0.11%
2020/09/03913.24313.5013.1562,6510.23%
2020/09/02413.43413.6013.6502,4660.00%
2020/08/3100.001113.7114.00-112,323-0.47%
2020/08/2700.00113.1013.65-12,207-0.05%
2020/08/26113.00112.9013.0502,1310.00%
2020/08/25213.6300.0013.4022,1110.09%
2020/08/19113.35113.9013.4502,0360.00%
2020/08/18113.55114.1013.5501,9600.00%
2020/08/1700.00414.0313.90-41,884-0.21%
2020/08/1300.00513.5513.35-51,792-0.28%
2020/08/11213.5000.0013.4521,7990.11%
2020/08/1000.00113.6013.55-11,757-0.06%
2020/08/0700.00312.8712.90-31,661-0.18%
2020/08/05813.28513.2213.0031,6350.18%
2020/08/0400.00113.1512.95-11,470-0.07%
2020/07/3000.00111.9011.95-11,427-0.07%
2020/07/2800.00111.9511.75-11,425-0.07%
2020/07/2400.00312.1012.05-31,409-0.21%
2020/07/2300.00512.5012.35-51,388-0.36%
2020/07/22212.6300.0012.5521,3820.14%
2020/07/21112.6500.0012.7511,3600.07%
2020/07/203113.00912.9212.20221,2991.69%
2020/07/17712.662412.4512.90-171,054-1.61%
2020/07/09212.0000.0011.9021,0530.19%
2020/07/02111.7000.0011.7019910.10%
2020/06/2400.00211.8011.80-2910-0.22%
2020/06/18211.4000.0011.4528440.24%
2020/06/0100.00111.7011.75-1953-0.10%
2020/05/22111.5500.0011.5019320.11%
2020/05/08111.4500.0011.2018610.12%
2020/05/07411.45211.3511.3028610.23%
2020/05/0600.00111.1011.40-1830-0.12%
2020/04/1600.0019.7510.35-1689-0.15%
2020/04/0800.0018.909.20-1656-0.15%
2020/03/1917.4700.007.4716750.15%
2020/03/1318.8500.009.4716130.16%
2020/02/05211.9000.0011.9025240.38%
2020/01/20213.55113.5013.5515610.18%
2020/01/14113.7000.0013.7016090.16%
2019/12/20114.10113.9013.9507390.00%
2019/12/1900.00213.9514.00-2732-0.27%
2019/12/1600.00113.2513.25-1727-0.14%
2019/12/06113.0500.0012.9517500.13%
2019/11/07213.0000.0013.0021,3550.15%
2019/11/06213.7500.0013.5521,3440.15%
2019/10/30213.7000.0013.7021,2410.16%
2019/10/2900.004.813.7013.70-4.81,241-0.38%
2019/10/2800.00113.8013.75-11,237-0.08%
2019/10/2300.001013.9013.75-101,226-0.82%
2019/10/2200.00114.1013.80-11,217-0.08%
2019/10/21213.8800.0013.8521,1960.17%
2019/10/161013.70213.7513.8081,1840.68%
2019/10/1500.00113.3013.55-11,110-0.09%
2019/10/03212.7000.0012.8521,0710.19%
2019/09/2300.00113.3013.25-11,057-0.09%
2019/09/2000.002013.1513.00-201,046-1.91%
2019/09/1200.001012.9512.90-10982-1.02%
2019/09/0300.00613.1213.00-6917-0.65%
2019/09/0200.00412.9012.70-4841-0.48%
2019/08/23612.4700.0012.5567630.79%
2019/08/221412.841612.8912.90-2733-0.27%
2019/08/210.212.4000.0012.450.26750.04%
2019/08/204112.4924412.5612.60-203656-30.91% 大賣/鉅額交易
2019/08/1936312.4420912.3412.4515455427.77% 大買/大賣/鉅額交易
2019/08/166011.35111.3011.355940714.50%
2019/08/01110.8500.0010.9516880.15%
2019/07/29111.0500.0011.1017580.13%
2019/06/1700.001111.6511.65-11905-1.21%
2019/05/2100.00312.2012.05-31,114-0.27%
2019/05/15213.001213.0313.00-101,060-0.94%
2019/05/14211.701312.0512.30-11969-1.13%
2019/05/13510.70512.4112.3009080.00%
2019/05/081111.6000.0011.90117901.39%
2019/05/06111.8000.0011.8017270.14%
2019/05/03111.9000.0011.9517190.14%
2019/04/29211.8800.0011.9027040.28%
2019/04/24112.1000.0012.1517150.14%
2019/04/19211.9800.0011.9527010.29%
2019/04/18211.9800.0012.0026910.29%
2019/04/16312.3000.0012.2036680.45%
2019/04/0900.00112.4512.45-1648-0.15%
2019/04/02211.8500.0011.9526160.32%
2019/04/01112.0500.0012.0516060.16%
2019/03/28212.0500.0012.1025910.34%
2019/03/271212.1300.0012.20125772.08%
2019/03/25212.6500.0012.6525470.37%
2019/03/1200.00114.2513.60-1506-0.20%
2019/03/1100.00213.4813.85-2449-0.45%
2019/02/2600.00213.0512.85-2554-0.36%
2019/02/2500.00513.0013.05-5548-0.91%
2018/12/2700.00112.3512.20-1634-0.16%
2018/12/26112.2000.0012.2016340.16%
2018/12/17212.5000.0012.6026270.32%
2018/12/0300.00213.5513.70-2623-0.32%
2018/11/2100.00112.2012.25-1476-0.21%
2018/11/15213.1000.0012.7024570.44%
2018/11/14112.8000.0012.9014540.22%
2018/11/09213.2000.0013.3024570.44%
2018/11/0500.00213.5513.40-2484-0.41%
2018/11/0200.00313.3313.45-3499-0.60%
2018/11/0100.00113.0013.10-1494-0.20%
2018/10/19312.2500.0012.5034830.62%
2018/10/121212.5300.0012.85124692.56%
2018/10/0200.00215.4515.45-2445-0.45%
2018/09/12214.9500.0015.0025580.36%
2018/09/07115.4500.0015.4515580.18%
2018/08/2900.00215.9015.95-2681-0.29%
2018/08/28216.0000.0015.9026880.29%
2018/08/211015.5500.0015.50107301.37%
2018/07/2700.00017.0016.9007940.00%
2018/07/121017.2700.0017.05108211.22%
2018/07/1000.002518.0017.65-25808-3.09%
2018/07/09217.802817.4417.80-26824-3.15%
2018/06/21117.5500.0017.5018870.11%
2018/06/2000.00117.3517.45-1878-0.11%
2018/06/13218.60318.5518.15-1882-0.11%
2018/06/11117.4500.0017.8018280.12%
2018/06/0800.00117.6017.60-1832-0.12%
2018/05/3000.00417.3517.35-41,222-0.33%
2018/04/2700.00116.8016.85-11,904-0.05%
2018/04/23417.0800.0017.1041,9160.21%
2018/04/1200.00217.4517.75-21,991-0.10%
2018/04/03217.2000.0017.2022,0050.10%
2018/04/0200.00317.6317.30-32,010-0.15%
2018/03/28217.20217.4517.2002,0450.00%
2018/03/27417.3100.0017.1542,0320.20%
2018/03/26217.6000.0017.6021,9840.10%
2018/03/21318.3000.0018.2032,0130.15%
2018/03/19418.4300.0018.4042,1540.19%
2018/03/16218.5000.0018.5022,2080.09%
2018/03/08218.90219.0018.8002,1780.00%
2018/03/07719.30419.5519.0032,1600.14%
2018/03/06519.14619.6119.00-12,031-0.05%
2018/03/05418.68219.0018.9021,9790.10%
2018/03/0200.00218.2518.80-21,937-0.10%
2018/03/01418.0000.0018.5041,8980.21%
2018/02/27618.68119.1518.5551,8690.27%
2018/02/26719.341119.4919.60-41,771-0.23%
2018/02/2200.00118.0017.75-11,717-0.06%
2018/02/07217.25217.2817.1001,7050.00%
2018/02/06417.3800.0016.9541,7230.23%
2018/02/05118.05118.2518.5001,7080.00%
2018/01/26318.9000.0018.9532,0610.15%
2018/01/25319.6500.0019.2532,1730.14%
2018/01/24220.03320.4019.90-12,254-0.04%
2018/01/22118.7000.0018.7512,1620.05%
2018/01/12618.5700.0018.5562,2180.27%
2018/01/11218.3000.0018.3522,2170.09%
2018/01/0800.003.919.1119.05-3.92,285-0.17%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章