佳能 (2374)-元大-林森券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.2	58.43	58.40	-3.2	27,452	-0.01%
2025/01/21	0.3	57.80	0	0.00	57.80	0.3	27,388	0.00%
2025/01/20	1	56.60	1.1	57.50	58.20	-0.1	27,492	0.00%
2025/01/17	11	58.95	8.2	58.36	57.00	2.8	27,445	0.01%
2025/01/16	41	58.50	42	57.99	58.10	-1	27,090	0.00%
2025/01/15	4	58.23	2	58.50	57.20	2	27,005	0.01%
2025/01/14	3	57.70	2	57.50	58.70	1	27,013	0.00%
2025/01/13	3	56.97	2.6	58.11	58.20	0.4	27,322	0.00%
2025/01/10	4	58.92	16.1	58.69	58.50	-12.1	27,422	-0.04%
2025/01/09	18.8	61.40	42	61.96	58.60	-23.2	27,155	-0.09%
2025/01/08	58	63.99	34	63.55	64.20	24	26,520	0.09%
2025/01/07	17.7	63.26	28	63.42	62.60	-10.4	26,149	-0.04%
2025/01/06	4.3	62.21	13	61.77	62.70	-8.7	25,467	-0.03%
2025/01/03	17.1	61.73	13	62.17	61.40	4.1	25,012	0.02%
2025/01/02	31.4	64.51	17	64.25	63.60	14.4	24,536	0.06%
2024/12/31	39	64.79	34.1	64.78	65.70	5	24,141	0.02%
2024/12/30	21.2	65.62	33.2	66.02	65.30	-12	23,462	-0.05%
2024/12/27	106.4	66.07	81.7	67.24	66.20	24.7	22,745	0.11%	大買/
2024/12/26	72.5	68.51	263.5	70.07	65.20	-191.1	19,995	-0.96%	大賣/鉅額交易
2024/12/25	217	69.93	25.4	69.02	70.10	191.6	17,049	1.12%	大買/鉅額交易
2024/12/24	29	65.41	32	64.68	63.80	-3	14,910	-0.02%
2024/12/23	26.2	64.42	11.1	64.42	64.20	15.1	13,936	0.11%
2024/12/20	61.9	64.97	206	64.37	64.90	-144.1	12,654	-1.14%	大賣/鉅額交易
2024/12/19	272	60.88	145.3	60.59	61.60	126.7	10,110	1.25%	大買/大賣/鉅額交易
2024/12/18	10.6	56.56	11.6	57.39	56.00	-1	8,290	-0.01%
2024/12/17	16	55.79	14.2	55.79	56.60	1.9	7,554	0.02%
2024/12/16	45	54.28	58.4	53.83	55.00	-13.4	6,007	-0.22%
2024/12/13	8	50.94	6	51.67	50.20	2	5,548	0.04%
2024/12/12	1	50.40	7.1	52.05	51.50	-6.1	5,272	-0.11%
2024/12/10	1	48.35	3	49.57	48.05	-2	4,789	-0.04%
2024/12/09	5	48.83	0	0.00	48.80	5	4,767	0.10%
2024/12/04	2	47.50	0	0.00	47.50	2	4,674	0.04%
2024/11/26	0	0.00	2	48.30	47.50	-2	4,858	-0.04%
2024/11/25	0	0.00	20	46.64	47.00	-20	4,864	-0.41%
2024/11/22	0	0.00	1	47.10	46.35	-1	4,924	-0.02%
2024/11/21	1	46.55	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0	0.00	1	46.55	46.50	-1	5,075	-0.02%
2024/11/19	0	0.00	17	47.46	47.50	-17	5,186	-0.33%
2024/11/14	5	48.07	3	47.85	47.10	2	6,392	0.03%
2024/11/11	0.4	47.20	14	47.13	47.10	-13.6	6,771	-0.20%
2024/11/07	1	49.10	5	48.85	48.95	-4	6,933	-0.06%
2024/11/04	0	0.00	6	46.80	46.65	-6	7,228	-0.08%
2024/10/30	10	47.05	0	0.00	46.90	10	7,397	0.14%
2024/10/29	1	47.00	1	47.10	47.05	0	7,619	0.00%
2024/10/28	1	48.50	2	49.80	48.55	-1	7,634	-0.01%
2024/10/25	11	50.69	1	50.70	50.20	10	7,639	0.13%
2024/10/24	2	51.25	5	49.89	49.70	-3	7,548	-0.04%
2024/10/23	4	50.38	6.1	50.51	50.50	-2.1	7,478	-0.03%
2024/10/22	5	49.77	0.2	49.73	50.50	4.8	7,401	0.07%
2024/10/21	5.1	50.28	3	50.70	50.40	2.1	7,424	0.03%
2024/10/18	21.6	50.39	2	48.48	48.65	19.6	7,308	0.27%
2024/10/17	9.1	50.09	13	50.15	50.60	-3.9	6,869	-0.06%
2024/10/15	0	0.00	0.3	46.90	46.20	-0.3	6,603	0.00%
2024/10/14	0	0.00	10	46.00	46.90	-10	6,663	-0.15%
2024/10/08	1	48.00	2	49.08	48.45	-1	7,189	-0.01%
2024/10/04	0	0.00	1	46.70	46.70	-1	8,355	-0.01%
2024/10/01	0.1	47.90	0	0.00	47.50	0.1	9,066	0.00%
2024/09/27	0	0.00	1	48.35	47.50	-1	9,384	-0.01%
2024/09/25	3	47.38	0	0.00	47.55	3	9,787	0.03%
2024/09/23	0	0.00	6	47.98	46.80	-6	10,508	-0.06%
2024/09/19	1	48.55	0	0.00	48.60	1	10,914	0.01%
2024/09/18	1	49.00	0	0.00	47.40	1	10,862	0.01%
2024/09/16	170	49.44	153	48.81	48.70	17	10,803	0.16%	大買/大賣/
2024/09/11	0	0.00	1	44.15	44.25	-1	10,929	-0.01%
2024/09/10	1	43.60	0	0.00	43.95	1	11,062	0.01%
2024/09/09	0.1	44.70	0	0.00	45.55	0.1	11,143	0.00%
2024/09/05	0.1	47.40	0	0.00	45.80	0.1	11,900	0.00%
2024/09/04	1	46.80	0	0.00	46.15	1	12,367	0.01%
2024/08/30	0	0.00	10	49.70	49.70	-10	12,463	-0.08%
2024/08/29	0	0.00	1	50.50	50.60	-1	12,492	-0.01%
2024/08/28	0.2	50.80	1	50.70	50.50	-0.8	12,502	-0.01%
2024/08/27	1	50.60	2	51.20	50.90	-1	12,526	-0.01%
2024/08/26	2	50.85	2	51.10	50.10	0	12,487	0.00%
2024/08/23	2	50.90	0	0.00	51.40	2	12,476	0.02%
2024/08/22	51	52.40	52	52.29	52.00	-1	12,492	-0.01%
2024/08/21	10	53.40	17	53.80	53.20	-7	12,487	-0.06%
2024/08/20	54	54.29	156	54.28	54.90	-102	12,478	-0.82%	大賣/鉅額交易
2024/08/19	154	54.44	63	53.98	54.60	91	11,950	0.76%	大買/
2024/08/15	1	49.75	1	48.95	48.80	0	13,908	0.00%
2024/08/14	4	49.69	2	51.00	49.80	2	15,268	0.01%
2024/08/13	11	50.11	5	49.07	49.95	6	17,614	0.03%
2024/08/12	1	47.45	0	0.00	47.50	1	18,235	0.01%
2024/08/09	2	49.33	10	49.00	48.15	-8	18,840	-0.04%
2024/08/08	10	47.40	0	0.00	47.05	10	19,996	0.05%
2024/08/07	0	0.00	6	46.87	47.55	-6	20,576	-0.03%
2024/08/06	0	0.00	2.2	44.85	43.25	-2.2	20,811	-0.01%
2024/08/05	7	46.14	1	45.65	45.65	6	20,845	0.03%
2024/08/02	5	51.28	25	51.43	50.70	-20	21,565	-0.09%
2024/08/01	12	52.35	5	52.18	52.80	7	22,170	0.03%
2024/07/31	3	50.38	11	49.30	49.20	-8	22,075	-0.04%
2024/07/30	11.1	47.15	0	0.00	49.10	11.1	22,180	0.05%
2024/07/29	3	47.30	14	47.09	46.80	-11	22,214	-0.05%
2024/07/26	2	50.10	0.2	49.00	50.10	1.8	22,303	0.01%
2024/07/23	2	50.75	0	0.00	50.40	2	22,589	0.01%
2024/07/22	3.1	49.70	6	49.28	49.40	-2.9	22,777	-0.01%
2024/07/19	4	51.60	3	51.23	50.20	1	22,923	0.00%
2024/07/18	4	52.90	0	0.00	52.70	4	23,450	0.02%
2024/07/17	2.1	54.71	3	54.87	54.70	-0.9	24,270	0.00%
2024/07/16	4	54.93	0	0.00	53.70	4	24,542	0.02%
2024/07/15	3	55.83	2	55.45	54.60	1	24,880	0.00%
2024/07/12	0	0.00	3	56.47	56.70	-3	25,503	-0.01%
2024/07/11	12.1	56.68	3	56.10	56.00	9.1	25,609	0.04%
2024/07/10	9	57.18	2.3	57.45	56.40	6.7	25,939	0.03%
2024/07/09	14.2	55.86	12	58.37	54.70	2.2	26,470	0.01%
2024/07/08	77.1	58.82	91	59.39	59.60	-13.9	26,840	-0.05%
2024/07/05	18	56.47	28.2	56.31	57.50	-10.2	26,472	-0.04%
2024/07/04	5.1	52.76	2	53.00	52.30	3.1	25,956	0.01%
2024/07/02	12	51.95	0	0.00	51.30	12	27,012	0.04%
2024/07/01	6.2	52.87	1	52.00	52.00	5.2	27,070	0.02%
2024/06/28	14	53.51	31.1	53.45	54.20	-17.1	26,938	-0.06%
2024/06/27	4	50.20	5	50.00	49.60	-1	26,295	0.00%
2024/06/26	13	51.71	1	52.00	51.30	12	26,224	0.05%
2024/06/25	3	49.68	4	49.73	49.80	-1	25,911	0.00%
2024/06/24	4.7	49.18	1	50.29	49.05	3.7	25,776	0.01%
2024/06/21	3.1	50.15	6	50.47	50.00	-2.9	25,711	-0.01%
2024/06/20	1.1	51.10	0	51.00	51.00	1	25,669	0.00%
2024/06/19	1.2	51.32	35	51.20	51.10	-33.8	25,596	-0.13%
2024/06/18	1	52.50	6	52.48	52.10	-5	25,628	-0.02%
2024/06/17	3	54.53	6	53.55	53.10	-3	25,871	-0.01%
2024/06/14	1	54.80	0	0.00	54.00	1	25,756	0.00%
2024/06/13	1.1	54.22	1.1	54.87	53.80	0	25,623	0.00%
2024/06/12	8.1	53.36	13	52.33	53.80	-4.9	25,323	-0.02%
2024/06/11	24	59.50	3	56.07	55.60	21	24,822	0.08%
2024/06/07	1	62.00	10	62.00	61.70	-9	24,319	-0.04%
2024/06/06	6	62.13	4	62.88	61.70	2	24,265	0.01%
2024/06/05	13	59.85	0	0.00	61.00	13	24,132	0.05%
2024/06/04	5	60.48	1	61.40	59.50	4	24,091	0.02%
2024/06/03	5	59.42	2	60.30	60.50	3	24,016	0.01%
2024/05/31	2	58.10	10	58.10	58.50	-8	23,950	-0.03%
2024/05/30	5	59.20	0.3	59.50	59.20	4.8	23,906	0.02%
2024/05/29	0	0.00	3.2	60.23	60.00	-3.2	23,885	-0.01%
2024/05/28	3	59.83	0	0.00	59.50	3	23,840	0.01%
2024/05/27	14	60.87	1.2	61.89	60.90	12.8	23,762	0.05%
2024/05/24	4.2	57.73	6	57.00	59.60	-1.8	23,679	-0.01%
2024/05/23	6	58.50	16	59.18	57.60	-10	23,588	-0.04%
2024/05/22	31	62.17	37	62.20	61.70	-6	23,405	-0.03%
2024/05/21	61.2	61.88	48.1	61.62	61.50	13.2	22,359	0.06%
2024/05/20	50	59.32	46	59.48	59.30	4	20,904	0.02%
2024/05/17	77.2	56.90	69	57.02	57.60	8.2	19,497	0.04%
2024/05/16	31	54.92	30.1	55.44	56.30	1	17,016	0.01%
2024/05/15	6	50.07	10.2	50.16	51.20	-4.2	16,208	-0.03%
2024/05/14	115.1	46.24	123	46.28	46.55	-7.9	15,521	-0.05%	大買/大賣/
2024/05/13	10	46.17	27.3	44.68	46.50	-17.3	14,243	-0.12%
2024/05/10	1.1	41.95	2	42.00	42.30	-0.9	13,510	-0.01%
2024/05/09	2	41.20	1	40.90	41.05	1	13,204	0.01%
2024/05/08	45	42.97	21	42.64	41.60	24	13,027	0.18%
2024/05/07	12	42.58	22.6	43.59	44.25	-10.6	12,225	-0.09%
2024/05/06	6	40.68	5	41.06	40.25	1	11,541	0.01%
2024/05/03	0	0.00	6	40.50	40.70	-6	11,408	-0.05%
2024/05/02	4	40.25	3	40.15	40.80	1	11,258	0.01%
2024/04/30	7	40.25	2	40.95	40.55	5	11,295	0.04%
2024/04/29	8	41.21	4	41.08	40.20	4	11,110	0.04%
2024/04/26	0	0.00	3	39.92	39.50	-3	10,801	-0.03%
2024/04/25	4	40.50	2	40.10	40.00	2	10,568	0.02%
2024/04/24	9	41.36	22	41.26	40.20	-13	10,339	-0.13%
2024/04/23	18.1	40.95	26	41.68	41.70	-7.9	9,768	-0.08%
2024/04/22	12	39.71	15.3	40.13	38.75	-3.3	9,021	-0.04%
2024/04/19	9	43.00	5	42.10	41.60	4	8,670	0.05%
2024/04/18	40	44.80	21	43.47	43.00	19	8,261	0.23%
2024/04/17	3	41.22	9.1	41.79	42.25	-6.1	7,555	-0.08%
2024/04/16	9.4	38.64	27	38.11	38.45	-17.6	7,306	-0.24%
2024/04/15	24.1	40.02	20	39.65	37.65	4.1	6,835	0.06%
2024/04/12	55	36.72	40	36.95	38.90	15	6,047	0.25%
2024/04/11	8	34.38	13	34.34	35.40	-5	5,266	-0.09%
2024/04/10	13	32.81	14.5	32.36	32.20	-1.5	4,719	-0.03%
2024/04/09	4	32.94	13	33.18	33.40	-9	4,542	-0.20%
2024/04/08	40	34.00	379	33.10	31.95	-339	4,102	-8.26%	大賣/鉅額交易
2024/04/03	201	32.25	8	32.21	32.25	193	3,135	6.15%	大買/鉅額交易
2024/04/02	200	29.09	109	29.09	29.35	91	2,976	3.06%	大買/大賣/
2024/04/01	13	26.58	0	0.00	26.70	13	2,876	0.45%
2024/03/29	50	26.38	5	26.00	26.45	45	2,868	1.57%
2024/03/25	0	0.00	5	27.20	26.90	-5	2,779	-0.18%
2024/03/21	17	26.40	91	26.42	26.70	-74	2,689	-2.75%
2024/03/20	6.5	26.60	38.7	26.15	26.05	-32.2	2,535	-1.27%
2024/03/19	0	0.00	2	25.45	25.55	-2	2,185	-0.09%
2024/03/15	2	24.60	0	0.00	24.55	2	2,330	0.09%
2024/03/12	10	26.00	0	0.00	25.95	10	2,472	0.40%
2024/03/08	1	25.50	0	0.00	25.10	1	2,481	0.04%
2024/03/07	1	25.90	10	25.90	26.00	-9	2,492	-0.36%
2024/03/05	7	25.85	0	0.00	25.95	7	2,497	0.28%
2024/03/04	3	25.90	0	0.00	25.90	3	2,499	0.12%
2024/03/01	0	0.00	1.2	25.83	25.90	-1.2	2,503	-0.05%
2024/02/29	0	0.00	2	25.60	25.80	-2	2,547	-0.08%
2024/02/26	10	25.63	1	25.95	26.15	9	2,654	0.34%
2024/02/22	0	0.00	0.1	25.80	25.80	-0.1	2,671	0.00%
2024/02/20	0	0.00	1	25.70	25.60	-1	2,740	-0.04%
2024/02/19	0	0.00	6	26.05	25.90	-6	2,808	-0.21%
2024/02/16	1	24.65	4	24.95	25.90	-3	2,803	-0.11%
2024/02/05	2	24.10	12	23.87	23.95	-10	2,960	-0.34%
2024/02/02	1	24.55	0	0.00	24.50	1	2,941	0.03%