精元 (2387)-元大-林森券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.4
漲跌
▲0.6
漲幅
+1.02%
成交量
684張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.00	0	0.00	59.70	1	1,893	0.05%
2024/04/16	1	59.60	0	0.00	59.40	1	1,939	0.05%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/04/10	2	63.15	4	63.20	62.70	-2	2,056	-0.10%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/04/03	2	62.40	0	0.00	62.90	2	2,069	0.10%
2024/04/02	1	63.90	0.1	63.70	63.60	0.9	2,080	0.04%
2024/04/01	0.1	64.00	2	64.30	64.50	-1.9	2,109	-0.09%
2024/03/29	2	62.70	1	63.00	63.20	1	2,102	0.05%
2024/03/28	0	0.00	2	64.50	63.70	-2	2,119	-0.09%
2024/03/26	7.3	63.63	10	63.43	63.00	-2.8	2,217	-0.12%
2024/03/25	2	65.90	2.1	66.28	66.10	-0.1	2,399	0.00%
2024/03/22	0.1	66.00	0	0.00	65.80	0.1	2,405	0.00%
2024/03/21	0	0.00	1	64.60	64.60	-1	2,363	-0.04%
2024/03/20	1	62.70	0.2	64.50	63.60	0.8	2,403	0.03%
2024/03/12	1	61.10	0	0.00	61.70	1	3,022	0.03%
2024/03/08	6.2	64.68	3.2	62.95	63.00	3.1	3,023	0.10%
2024/03/07	0.2	64.51	0	0.00	64.90	0.2	2,993	0.01%
2024/03/05	0	0.00	2	64.40	64.60	-2	2,959	-0.07%
2024/03/01	0	0.00	3.1	63.94	63.90	-3.1	2,921	-0.11%
2024/02/27	0	64.00	0	0.00	64.00	0	2,922	0.00%
2024/02/26	1	64.70	3.1	64.59	64.80	-2.1	2,903	-0.07%
2024/02/23	0	0.00	1	62.50	61.90	-1	2,833	-0.04%
2024/02/22	0	0.00	1	62.70	62.90	-1	2,831	-0.04%
2024/02/21	3	62.00	0	0.00	62.00	3	2,847	0.11%
2024/02/20	2	61.60	0	0.00	61.40	2	2,877	0.07%
2024/02/19	0	0.00	0.1	61.50	62.30	-0.1	2,895	0.00%
2024/02/16	0	0.00	1	62.20	61.70	-1	2,911	-0.03%
2024/02/15	0.1	59.60	1	59.60	59.50	-0.9	2,838	-0.03%
2024/02/01	2	56.10	0	0.00	55.90	2	3,158	0.06%
2024/01/29	0	0.00	1	56.80	56.80	-1	3,167	-0.03%
2024/01/24	20	57.40	0	0.00	57.10	20	3,194	0.63%
2024/01/23	15	56.55	0	0.00	56.80	15	3,219	0.47%
2024/01/10	3.1	56.47	0	0.00	56.50	3.1	3,174	0.10%
2024/01/08	1	60.40	0	0.00	57.80	1	3,119	0.03%
2024/01/05	1	58.20	0	0.00	59.20	1	3,063	0.03%
2024/01/04	0	0.00	2	57.85	57.70	-2	2,995	-0.07%
2024/01/02	1	60.00	0	0.00	59.50	1	2,947	0.03%
2023/12/28	0	0.00	0	59.80	59.00	0	2,921	0.00%
2023/12/27	0	58.90	1.2	59.21	59.60	-1.2	2,907	-0.04%
2023/12/26	1	58.30	0	0.00	58.60	1	2,870	0.04%
2023/12/25	0	0.00	0	58.80	58.10	0	2,862	0.00%
2023/12/22	0	0.00	0	59.70	59.30	0	2,838	0.00%
2023/12/21	0.1	60.50	2	61.10	60.60	-1.9	2,778	-0.07%
2023/12/20	4.1	60.44	6	61.13	60.20	-1.9	2,720	-0.07%
2023/12/19	2.1	56.82	0	0.00	58.40	2.1	2,501	0.08%
2023/12/15	5	59.12	0	0.00	58.50	5	2,461	0.20%
2023/12/14	8.1	61.52	15	61.29	59.50	-7	2,421	-0.29%
2023/12/13	108	62.67	108	62.59	62.80	0	2,101	0.00%	大買/大賣/
2023/12/11	0.1	56.70	0	0.00	56.60	0.1	1,864	0.00%
2023/12/08	12	57.38	1	57.20	57.00	11	2,017	0.55%
2023/12/06	0	0.00	2	56.00	56.80	-2	2,014	-0.10%
2023/12/05	1	55.10	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	2	56.40	56.20	-2	2,025	-0.10%
2023/12/01	1	55.80	0	0.00	55.70	1	2,039	0.05%
2023/11/24	1	56.00	2	56.30	56.00	-1	2,018	-0.05%
2023/11/21	0	0.00	6	56.60	56.40	-6	2,006	-0.30%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	4	57.00	1	57.10	56.80	3	1,896	0.16%
2023/11/15	0	0.00	2	57.00	56.40	-2	1,861	-0.11%
2023/11/14	3	56.00	0	0.00	56.20	3	1,814	0.17%
2023/11/13	3	56.87	43	55.61	55.90	-40	1,779	-2.25%
2023/11/10	200	54.38	172	54.16	53.70	28	1,556	1.80%	大買/大賣/
2023/11/08	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/11/06	2	49.95	0	0.00	50.20	2	1,544	0.13%
2023/11/03	5	50.30	0	0.00	49.75	5	1,532	0.33%
2023/11/02	1	50.10	0	0.00	50.10	1	1,517	0.07%
2023/10/31	0	0.00	0.5	50.10	49.40	-0.5	1,496	-0.03%
2023/10/17	1	48.90	0	0.00	48.70	1	1,504	0.07%
2023/10/16	0	0.00	1	48.70	48.80	-1	1,505	-0.07%
2023/10/05	2	48.28	0	0.00	48.10	2	1,551	0.13%
2023/09/26	0.5	47.30	0	0.00	47.10	0.5	1,786	0.03%
2023/09/25	0	0.00	1	48.25	48.50	-1	1,777	-0.06%
2023/09/21	0.7	48.35	0	0.00	48.55	0.7	1,765	0.04%
2023/09/20	2.3	49.65	0	0.00	49.55	2.3	1,751	0.13%
2023/09/19	0.7	50.57	0	0.00	50.80	0.7	1,731	0.04%
2023/09/18	1	51.50	2	51.90	51.80	-1	1,705	-0.06%
2023/09/14	2	50.80	0.8	51.32	51.30	1.2	1,639	0.07%
2023/09/13	43	51.10	44	50.34	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	1	47.30	47.70	-1	1,405	-0.07%
2023/09/11	1	46.85	0	0.00	46.85	1	1,392	0.07%
2023/09/08	2	46.93	0.5	48.10	48.15	1.5	1,370	0.11%
2023/09/01	0	0.00	1	44.70	44.30	-1	1,249	-0.08%
2023/08/29	0	0.00	2	44.15	44.25	-2	1,250	-0.16%
2023/08/28	4	45.11	3	44.50	44.50	1	1,247	0.08%
2023/08/25	0	0.00	1	44.70	44.90	-1	1,229	-0.08%
2023/08/24	1	45.00	0	0.00	44.70	1	1,225	0.08%
2023/08/11	4	43.89	2	44.38	43.90	2	1,083	0.18%
2023/07/28	0	0.00	2	42.60	42.95	-2	1,361	-0.15%
2023/07/21	0	0.00	1	41.50	41.50	-1	1,379	-0.07%
2023/07/20	0	0.00	1	41.55	41.70	-1	1,385	-0.07%
2023/07/19	1	40.85	0	0.00	40.60	1	1,379	0.07%
2023/07/18	0	40.85	1	41.15	41.10	-1	1,389	-0.07%
2023/07/17	0	0.00	2	41.75	42.15	-2	1,396	-0.14%
2023/07/14	1	40.85	0	0.00	40.75	1	1,375	0.07%
2023/07/12	0	0.00	1	41.80	41.95	-1	1,396	-0.07%
2023/07/11	2	40.48	0	0.00	40.85	2	1,409	0.14%
2023/07/10	1	44.80	4	45.06	44.95	-3	1,380	-0.22%
2023/07/07	0	0.00	0.2	45.00	44.65	-0.2	1,341	-0.01%
2023/07/04	3.2	44.63	3	44.50	44.75	0.2	1,225	0.02%
2023/07/03	0	0.00	10	44.20	44.20	-10	1,218	-0.82%
2023/06/30	0	43.65	1	43.60	43.65	-1	1,218	-0.08%
2023/06/21	2	43.05	0	0.00	43.15	2	1,302	0.15%
2023/06/20	0	0.00	1	43.25	43.30	-1	1,319	-0.08%
2023/06/19	0	0.00	1	43.25	43.25	-1	1,351	-0.07%
2023/06/14	0	0.00	2	42.85	43.40	-2	1,456	-0.14%
2023/06/12	6	42.59	0	0.00	42.40	6	1,447	0.41%
2023/06/09	0	0.00	2	42.50	42.75	-2	1,444	-0.14%
2023/06/06	2	41.75	0	0.00	41.85	2	1,448	0.14%
2023/06/05	0	0.00	0.5	42.10	42.25	-0.5	1,452	-0.03%
2023/06/02	0	0.00	3	42.00	41.95	-3	1,449	-0.21%
2023/06/01	3	41.50	1	41.75	41.80	2	1,446	0.14%
2023/05/31	3	41.25	0	0.00	41.55	3	1,446	0.21%
2023/05/30	0	0.00	3	41.75	41.25	-3	1,452	-0.21%
2023/05/26	1	40.80	0	0.00	40.75	1	1,435	0.07%
2023/05/22	2	40.75	0	0.00	40.80	2	1,421	0.14%
2023/05/17	0	0.00	0	40.60	40.40	0	1,400	0.00%
2023/05/15	0.5	40.50	0	0.00	40.40	0.5	1,381	0.04%
2023/05/12	0.5	40.00	0	0.00	40.80	0.5	1,374	0.04%
2023/05/11	12.1	40.19	0	0.00	40.00	12.1	1,346	0.89%
2023/05/10	6	42.85	3	42.78	42.80	3	1,252	0.24%
2023/05/09	0	0.00	30.5	46.96	47.45	-30.5	1,109	-2.75%
2023/05/04	3	45.50	2	45.10	45.65	1	1,024	0.10%
2023/05/03	0	0.00	30.1	45.00	45.35	-30.1	1,000	-3.00%
2023/04/28	0	0.00	0.3	44.55	44.45	-0.3	941	-0.03%
2023/04/27	0	0.00	3	43.85	44.25	-3	932	-0.32%
2023/04/26	0.3	43.00	0	0.00	43.60	0.3	915	0.04%
2023/04/18	0	0.00	1	44.75	44.65	-1	845	-0.12%
2023/04/14	1	46.05	0	0.00	45.80	1	795	0.13%
2023/04/13	0	0.00	1	45.10	45.15	-1	752	-0.13%
2023/04/11	2	44.45	3	44.70	44.45	-1	701	-0.14%
2023/03/31	0	0.00	5	44.30	44.30	-5	671	-0.74%
2023/03/30	1	44.20	0	0.00	44.15	1	660	0.15%
2023/03/29	0	0.00	2	43.65	43.50	-2	643	-0.31%
2023/03/27	0	0.00	0	44.85	44.40	0	606	0.00%
2023/03/16	0	0.00	0.2	38.60	38.90	-0.2	417	-0.04%
2023/02/15	0	0.00	10	38.80	38.80	-10	532	-1.88%
2023/02/09	0	0.00	2	38.60	38.65	-2	610	-0.33%
2023/01/16	3	37.90	0	0.00	37.90	3	630	0.48%
2022/12/30	0	0.00	0	38.10	38.05	0	682	0.00%
2022/12/28	1.1	37.83	0	38.50	37.70	1.1	696	0.16%
2022/12/23	1	39.00	0.5	39.40	39.25	0.5	716	0.07%
2022/12/14	0	41.00	0	0.00	40.95	0	788	0.00%
2022/12/09	0	0.00	1	40.80	40.75	-1	890	-0.11%
2022/12/08	1	39.50	0	0.00	39.90	1	902	0.11%
2022/12/07	0	0.00	3	39.85	39.45	-3	922	-0.33%
2022/12/05	0	0.00	1	41.20	41.10	-1	964	-0.11%
2022/12/02	0.2	40.80	0	0.00	41.00	0.2	1,021	0.02%
2022/12/01	1	40.95	3	40.60	40.60	-2	1,010	-0.20%
2022/11/30	0	0.00	2	41.35	41.35	-2	994	-0.20%
2022/11/29	3	41.55	0	0.00	41.55	3	988	0.30%
2022/11/28	0.1	41.20	0	40.80	41.20	0.1	981	0.01%
2022/11/24	0.2	40.65	0	0.00	40.75	0.2	975	0.02%
2022/11/18	0	41.00	0	0.00	40.70	0	1,016	0.00%
2022/11/17	0	0.00	1	40.70	40.65	-1	1,008	-0.10%
2022/11/16	0	40.40	0	0.00	40.60	0	1,001	0.00%
2022/11/15	0	40.45	0	0.00	40.40	0	994	0.00%
2022/11/11	1	39.80	1	41.50	40.25	0	980	0.00%
2022/11/10	1	39.31	1	40.60	40.25	0	954	0.00%
2022/11/09	0	0.00	1	39.50	39.85	-1	917	-0.11%
2022/11/03	0	0.00	0	38.20	38.35	0	1,044	0.00%
2022/11/02	0	0.00	0.2	37.50	37.70	-0.2	1,060	-0.02%
2022/10/28	0	35.10	0	0.00	35.30	0	1,062	0.00%
2022/10/13	2	34.56	0	0.00	34.40	2	1,144	0.18%
2022/10/04	0	0.00	8	38.00	37.25	-8	1,273	-0.63%
2022/10/03	0	0.00	1	36.80	37.10	-1	1,269	-0.08%
2022/09/28	12	35.38	0	0.00	35.10	12	1,259	0.96%
2022/09/26	7.1	36.90	0	0.00	36.80	7.1	1,236	0.57%
2022/09/23	0.1	38.52	0	0.00	38.05	0.1	1,232	0.01%
2022/09/20	1	41.70	1	40.85	40.85	0	1,180	0.00%
2022/09/16	1	40.50	0	0.00	40.80	1	1,105	0.09%
2022/09/13	4	40.35	4	40.80	39.80	0	1,021	0.00%
2022/09/12	6	39.67	8	39.53	39.55	-2	979	-0.20%
2022/09/08	0	0.00	3	39.05	39.10	-3	962	-0.31%
2022/09/07	0	0.00	0.2	37.04	37.25	-0.2	900	-0.02%
2022/09/06	3	36.65	0	0.00	37.15	3	897	0.33%
2022/08/30	0	0.00	1	38.05	38.20	-1	888	-0.11%
2022/08/29	1	37.50	0	0.00	37.55	1	882	0.11%
2022/08/26	0.2	39.36	12	39.26	38.65	-11.8	876	-1.34%
2022/08/17	0	37.35	0	0.00	37.50	0	817	0.00%
2022/08/15	0	0.00	3	37.00	37.60	-3	804	-0.37%
2022/08/12	3	38.20	0	0.00	38.10	3	787	0.38%
2022/08/11	0	38.30	0	0.00	38.10	0	780	0.00%
2022/08/04	0	36.00	0	0.00	35.90	0	614	0.00%
2022/08/03	2	36.55	0	0.00	36.45	2	613	0.33%
2022/08/02	0	0.00	3	37.70	37.40	-3	612	-0.49%
2022/07/28	3	38.40	2	38.35	37.80	1	596	0.17%
2022/07/20	3	37.45	0	0.00	37.50	3	535	0.56%
2022/07/19	0	0.00	5	37.25	37.00	-5	524	-0.95%
2022/07/18	5	37.45	0	0.00	37.50	5	516	0.97%
2022/07/15	1	38.60	1	38.95	38.40	0	500	0.00%
2022/07/14	0	0.00	1	38.45	38.20	-1	422	-0.24%
2022/07/13	0	0.00	1	36.40	37.05	-1	381	-0.26%
2022/07/08	0	0.00	1	35.35	35.60	-1	366	-0.27%
2022/06/24	0	0.00	1	35.35	35.25	-1	355	-0.28%
2022/06/23	11	34.54	0	0.00	35.05	11	356	3.08%
2022/06/10	1	37.90	0	0.00	37.90	1	380	0.26%
2022/06/07	5	38.00	0	0.00	38.20	5	372	1.34%
2022/05/24	1	35.80	0	0.00	35.30	1	409	0.24%
2022/05/19	2	35.70	0	0.00	36.00	2	422	0.47%
2022/05/18	5	36.55	0	0.00	36.70	5	420	1.19%
2022/05/17	1	36.25	1	36.40	36.70	0	418	0.00%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2022/04/29	0	0.00	1	37.45	37.85	-1	424	-0.24%
2022/04/26	2	37.80	0	0.00	37.90	2	433	0.46%
2022/04/25	13	38.43	0	0.00	37.85	13	433	3.00%
2022/04/19	1	39.60	0	0.00	39.60	1	436	0.23%
2022/04/11	1	40.20	0	0.00	40.00	1	574	0.17%
2022/03/31	10	41.50	0	0.00	41.50	10	692	1.44%
2022/03/30	1	42.00	0	0.00	42.25	1	701	0.14%
2022/03/24	1	41.95	0	0.00	41.95	1	728	0.14%
2022/03/08	1	38.75	1	38.90	38.90	0	1,186	0.00%
2022/03/04	7	40.96	0	0.00	40.85	7	1,273	0.55%
2022/02/23	6	42.01	0	0.00	42.05	6	1,288	0.47%
2022/02/22	1	42.85	0.1	42.50	42.15	0.9	1,285	0.07%
2022/02/21	0	0.00	1	43.45	43.40	-1	1,280	-0.08%
2022/02/10	1	44.55	0	0.00	44.60	1	1,306	0.08%
2022/02/09	0.1	44.55	0	0.00	44.90	0.1	1,305	0.00%
2022/02/08	0	0.00	1	44.50	44.40	-1	1,303	-0.08%
2022/01/26	1	43.00	0	0.00	43.00	1	1,297	0.08%
2022/01/21	1	44.55	7	44.74	44.80	-6	1,295	-0.46%
2022/01/14	1	45.05	0	0.00	45.00	1	1,279	0.08%
2022/01/12	1	46.25	0	0.00	46.30	1	1,298	0.08%
2022/01/07	2	46.40	0	0.00	46.30	2	1,290	0.15%
2022/01/05	1	47.35	0	0.00	47.65	1	1,272	0.08%
2022/01/04	4	49.15	2	48.65	48.80	2	1,248	0.16%
2022/01/03	0	0.00	8	48.73	48.85	-8	1,180	-0.68%
2021/12/30	2	47.03	2	46.85	47.70	0	1,136	0.00%
2021/12/28	0	0.00	1	46.10	46.60	-1	1,106	-0.09%
2021/12/24	10	44.50	0	0.00	44.45	10	1,080	0.93%
2021/12/21	1	44.60	0	0.00	44.70	1	1,050	0.10%
2021/12/17	5	45.20	0	0.00	45.35	5	1,041	0.48%
2021/12/14	1	45.85	0	0.00	44.95	1	1,025	0.10%
2021/12/13	3	47.40	0	0.00	46.50	3	1,005	0.30%
2021/12/10	3	48.30	3	48.10	48.05	0	974	0.00%
2021/12/08	13	49.43	10	48.80	49.30	3	929	0.32%
2021/12/07	2	48.75	5	49.73	50.30	-3	800	-0.37%
2021/12/06	1	46.20	0	0.00	45.80	1	632	0.16%
2021/12/01	10	46.78	9	46.92	46.95	1	594	0.17%
2021/11/30	0	0.00	3	44.45	46.40	-3	534	-0.56%
2021/11/29	1	42.10	9	42.95	42.60	-8	493	-1.62%
2021/11/26	1	43.00	0	0.00	42.95	1	498	0.20%
2021/11/23	0	0.00	1	43.40	43.00	-1	484	-0.21%
2021/11/11	1	43.05	0	0.00	42.25	1	547	0.18%
2021/11/05	1	42.80	0	0.00	42.95	1	652	0.15%
2021/11/02	0	43.40	0	0.00	43.00	0	717	0.00%
2021/10/12	1	42.05	0	0.00	42.00	1	1,376	0.07%
2021/09/28	0	0.00	1	46.35	46.20	-1	1,560	-0.06%
2021/09/24	0	0.00	1	46.60	46.60	-1	1,585	-0.06%
2021/09/22	1	44.10	0	0.00	43.80	1	1,587	0.06%
2021/08/25	0	0.00	1	48.20	48.00	-1	1,771	-0.06%
2021/08/20	1	46.60	0	0.00	46.60	1	1,786	0.06%
2021/08/19	1	47.91	0	0.00	46.60	1	1,782	0.06%
2021/08/16	2	47.60	0	0.00	48.45	2	1,748	0.11%
2021/08/12	1	50.40	0	0.00	50.60	1	1,713	0.06%
2021/08/11	1	51.10	4	51.30	51.00	-3	1,714	-0.17%
2021/08/10	1	52.30	0	0.00	51.70	1	1,732	0.06%
2021/08/09	3	54.77	1	55.30	54.10	2	1,728	0.12%
2021/08/02	0	0.00	1	56.70	56.40	-1	1,790	-0.06%
2021/07/29	0	0.00	1	54.70	54.50	-1	1,735	-0.06%
2021/07/28	1	55.30	2	55.70	55.80	-1	1,734	-0.06%
2021/07/27	0	0.00	3	58.34	57.60	-3	1,731	-0.17%
2021/07/26	3	57.63	1	57.70	57.90	2	1,699	0.12%
2021/07/23	0	0.00	6	58.72	59.10	-6	1,619	-0.37%
2021/07/22	0	57.80	9	55.40	57.50	-9	1,426	-0.63%
2021/07/21	0	0.00	2	52.80	52.80	-2	1,347	-0.15%
2021/07/20	0	0.00	4	51.70	51.80	-4	1,337	-0.30%
2021/07/15	1	55.30	2	54.75	55.00	-1	1,344	-0.07%
2021/07/14	1	53.60	0	0.00	54.00	1	1,312	0.08%
2021/07/13	2	52.80	6	53.02	52.50	-4	1,298	-0.31%
2021/07/12	0.1	50.00	0	0.00	50.00	0.1	1,252	0.00%
2021/07/02	3	51.77	1	51.90	51.50	2	1,311	0.15%
2021/06/30	0	0.00	6	52.80	53.20	-6	1,330	-0.45%
2021/06/29	2	53.10	1	53.20	53.10	1	1,347	0.07%
2021/06/24	0.1	53.80	0	0.00	53.80	0.1	1,377	0.01%
2021/06/23	0	0.00	3	54.47	54.60	-3	1,392	-0.22%
2021/06/21	2	53.05	1	53.00	52.90	1	1,553	0.06%
2021/06/18	3	54.60	6	54.03	54.20	-3	1,614	-0.19%
2021/06/17	1	54.40	1	54.30	54.50	0	1,692	0.00%
2021/06/16	4	54.68	0	0.00	54.70	4	1,755	0.23%
2021/06/15	6	55.60	0	0.00	55.90	6	1,798	0.33%
2021/06/09	2	55.30	5	55.30	55.40	-3	1,917	-0.16%
2021/06/07	1	55.80	2	56.95	57.10	-1	1,922	-0.05%
2021/06/04	1	57.10	1	57.80	57.80	0	1,914	0.00%
2021/06/03	1	56.00	3	58.63	58.90	-2	1,873	-0.11%
2021/06/02	1	55.30	0	0.00	55.50	1	1,824	0.05%
2021/05/31	1	56.00	0	0.00	55.40	1	1,821	0.05%
2021/05/27	1	55.30	0	0.00	55.60	1	1,854	0.05%
2021/05/26	0	0.00	1	56.70	56.50	-1	1,869	-0.05%
2021/05/21	0	0.00	2	56.20	56.30	-2	1,946	-0.10%
2021/05/19	1	51.40	0	0.00	52.20	1	1,956	0.05%
2021/05/18	1	51.30	1	52.10	52.30	0	1,972	0.00%
2021/05/17	1.1	48.72	0	0.00	47.55	1.1	1,992	0.05%
2021/05/13	1	53.10	0	0.00	53.40	1	1,995	0.05%
2021/05/12	5	53.48	1	54.80	54.40	4	2,013	0.20%
2021/05/11	1	59.50	1	58.10	58.10	0	1,985	0.00%
2021/05/05	0	0.00	1	62.50	62.50	-1	2,648	-0.04%
2021/05/04	3	59.10	0	0.00	58.20	3	2,676	0.11%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/26	0	0.00	2	63.20	63.20	-2	2,801	-0.07%
2021/04/23	1	62.60	0	0.00	63.50	1	2,890	0.03%
2021/04/22	5	63.30	0	0.00	62.70	5	2,986	0.17%
2021/04/21	1	63.60	0	0.00	63.30	1	3,040	0.03%
2021/04/19	2	63.65	1	63.70	63.90	1	3,074	0.03%
2021/04/14	4	63.08	0	0.00	63.40	4	3,106	0.13%
2021/04/13	2	65.30	0	0.00	64.10	2	3,112	0.06%
2021/04/12	1	66.50	1	65.40	65.30	0	3,118	0.00%
2021/04/09	0	0.00	5	66.38	65.90	-5	3,114	-0.16%
2021/04/07	2	66.00	0	0.00	66.40	2	3,100	0.06%
2021/04/01	1	65.10	0	0.00	65.10	1	3,087	0.03%
2021/03/30	2	66.10	0	0.00	65.80	2	3,170	0.06%
2021/03/26	4	65.00	0	0.00	65.00	4	3,224	0.12%
2021/03/25	8	65.30	0	0.00	64.80	8	3,223	0.25%
2021/03/24	3	67.10	20	66.71	66.60	-17	3,182	-0.53%
2021/03/23	2	68.30	6.1	69.69	70.60	-4.1	3,079	-0.13%
2021/03/22	3	70.13	1	71.30	69.10	2	3,030	0.07%
2021/03/18	0	0.00	2	68.85	69.20	-2	2,957	-0.07%
2021/03/17	0	0.00	16	67.95	68.20	-16	2,960	-0.54%
2021/03/16	0	0.00	11	68.04	67.90	-11	3,065	-0.36%
2021/03/11	3	65.07	0	0.00	65.30	3	3,120	0.10%
2021/03/10	15	63.90	1	64.30	64.00	14	3,191	0.44%
2021/03/09	10	64.30	0	0.00	64.30	10	3,316	0.30%
2021/03/08	4	63.95	1	63.80	64.00	3	3,441	0.09%
2021/03/05	3	64.30	1	64.20	64.10	2	3,498	0.06%
2021/03/04	1	64.60	0	0.00	64.50	1	3,606	0.03%
2021/03/03	4	63.63	0	0.00	65.50	4	3,684	0.11%
2021/03/02	5	65.54	0	0.00	64.70	5	3,694	0.14%
2021/02/26	0	0.00	1	66.00	65.90	-1	3,718	-0.03%
2021/02/25	5	65.90	0	0.00	65.80	5	3,769	0.13%
2021/02/24	2	67.95	11	67.23	66.40	-9	3,841	-0.23%
2021/02/23	5	68.40	1	69.50	68.30	4	3,880	0.10%
2021/02/19	0	0.00	2	67.50	67.50	-2	3,986	-0.05%
2021/02/18	10	66.60	0	0.00	67.40	10	4,002	0.25%
2021/02/02	4	65.35	3	65.30	65.40	1	4,231	0.02%
2021/02/01	3	65.80	0	0.00	65.90	3	4,302	0.07%
2021/01/29	4	68.98	1	65.80	66.70	3	4,422	0.07%
2021/01/28	0	0.00	4	69.00	68.70	-4	4,302	-0.09%
2021/01/27	1	66.10	0	0.00	66.30	1	4,085	0.02%
2021/01/25	1	65.60	0	0.00	65.50	1	3,849	0.03%
2021/01/22	2	64.50	0	0.00	65.60	2	3,871	0.05%
2021/01/21	0	0.00	3	63.57	64.20	-3	3,892	-0.08%
2021/01/20	1	64.10	0	0.00	63.80	1	3,926	0.03%
2021/01/19	4	67.68	0	0.00	66.90	4	3,938	0.10%
2021/01/18	1	66.30	7	66.80	66.90	-6	3,929	-0.15%
2021/01/15	1	65.90	34	65.74	65.90	-33	3,882	-0.85%
2021/01/14	0	0.00	1	65.20	65.30	-1	3,933	-0.03%
2021/01/12	2.1	62.84	0	0.00	61.30	2.1	4,438	0.05%
2021/01/11	1	62.30	0	0.00	62.30	1	4,486	0.02%
2021/01/08	2	61.55	1	61.70	61.70	1	4,584	0.02%
2021/01/07	20	61.90	0	0.00	62.10	20	4,695	0.43%
2021/01/06	15	62.06	1	63.40	62.20	14	4,805	0.29%
2021/01/05	0.3	63.00	0	0.00	63.00	0.3	4,934	0.01%
2021/01/04	0	0.00	2	64.00	64.20	-2	4,964	-0.04%
2020/12/25	1	64.50	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0.2	65.50	0	0.00	65.80	0.2	5,420	0.00%
2020/12/23	0	0.00	2	63.75	64.70	-2	5,408	-0.04%
2020/12/22	1	61.80	0	0.00	61.00	1	5,497	0.02%
2020/12/15	0	0.00	1	64.50	63.40	-1	6,170	-0.02%
2020/12/10	1	66.00	15	66.43	65.30	-14	6,504	-0.22%
2020/12/08	0.1	63.70	0	0.00	63.70	0.1	6,553	0.00%
2020/12/07	6	62.28	1	61.90	61.80	5	6,635	0.08%
2020/12/04	5	63.10	0	0.00	62.60	5	6,687	0.07%
2020/12/03	6.3	63.86	0	0.00	63.80	6.3	6,785	0.09%
2020/12/02	5.3	67.34	5	67.70	66.20	0.3	6,765	0.00%
2020/12/01	1	69.10	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	1	71.20	70.50	-1	6,897	-0.01%
2020/11/27	1	69.20	0	0.00	69.50	1	6,956	0.01%
2020/11/26	0	0.00	2	70.10	69.40	-2	7,336	-0.03%
2020/11/25	1	69.60	0	0.00	69.70	1	7,796	0.01%
2020/11/24	1	71.10	0	0.00	70.40	1	7,972	0.01%
2020/11/23	9	70.80	4	71.53	71.50	5	8,254	0.06%
2020/11/19	2	69.05	0	0.00	68.80	2	8,941	0.02%
2020/11/18	0	0.00	1	69.40	69.80	-1	9,056	-0.01%
2020/11/16	1	68.70	0	0.00	68.70	1	9,482	0.01%
2020/11/12	0	0.00	1	69.50	68.00	-1	9,926	-0.01%
2020/11/11	1	67.80	0	0.00	67.90	1	10,340	0.01%
2020/11/10	1	68.20	1	69.90	68.10	0	10,724	0.00%
2020/11/09	0	0.00	5	69.00	68.90	-5	11,240	-0.04%
2020/11/06	0	0.00	2	69.90	67.70	-2	11,460	-0.02%
2020/11/05	1	66.70	21	66.31	66.30	-20	11,486	-0.17%
2020/11/04	0	0.00	11	65.75	66.80	-11	11,654	-0.09%
2020/10/30	1	64.50	0	0.00	64.00	1	12,466	0.01%
2020/10/29	32	64.96	0	0.00	65.00	32	12,730	0.25%
2020/10/28	2	67.20	0	0.00	66.20	2	12,750	0.02%
2020/10/27	4	67.33	0	0.00	68.00	4	12,776	0.03%
2020/10/26	2	67.95	0	0.00	66.90	2	13,043	0.02%
2020/10/22	6	68.48	22	68.05	68.40	-16	13,282	-0.12%
2020/10/21	13	73.88	6	72.30	69.50	7	13,215	0.05%
2020/10/20	0	0.00	3	71.03	71.00	-3	12,729	-0.02%
2020/10/19	2	69.90	1	69.90	70.10	1	12,720	0.01%
2020/10/16	1	69.50	1	68.00	68.60	0	12,720	0.00%
2020/10/15	23	69.53	0	0.00	68.50	23	12,628	0.18%
2020/10/14	0	0.00	2	70.75	71.90	-2	12,530	-0.02%
2020/10/13	9	70.23	20	70.47	70.20	-11	12,454	-0.09%
2020/10/12	0	0.00	12	68.98	68.00	-12	12,348	-0.10%
2020/10/08	12	68.52	0	0.00	68.90	12	12,348	0.10%
2020/10/06	4	66.98	60	67.01	66.40	-56	12,241	-0.46%
2020/10/05	0	0.00	5	66.02	66.70	-5	12,298	-0.04%
2020/09/30	2	65.20	4	63.00	65.20	-2	12,311	-0.02%
2020/09/29	37	64.71	5	63.98	63.70	32	12,351	0.26%
2020/09/28	25	65.48	0	0.00	65.20	25	12,376	0.20%
2020/09/25	5	65.28	2	66.60	65.00	3	12,408	0.02%
2020/09/24	12	68.88	15	69.20	68.00	-3	12,452	-0.02%
2020/09/23	8	71.19	51	71.76	71.90	-43	12,462	-0.35%
2020/09/22	1	70.60	1	70.00	68.60	0	12,353	0.00%
2020/09/21	6	69.70	1	71.80	71.20	5	12,464	0.04%
2020/09/18	1	72.70	8	73.60	70.60	-7	12,363	-0.06%
2020/09/17	13	72.45	6	72.42	71.10	7	12,289	0.06%
2020/09/16	7	69.76	8	70.08	70.30	-1	12,113	-0.01%
2020/09/15	12	67.53	4	67.13	66.80	8	12,036	0.07%
2020/09/14	40	68.90	8	67.20	68.10	32	12,215	0.26%
2020/09/11	13	67.71	6	69.32	66.60	7	12,511	0.06%
2020/09/10	3	71.00	21	71.71	69.50	-18	12,547	-0.14%
2020/09/09	3	69.73	2	71.00	71.00	1	12,540	0.01%
2020/09/08	16	69.77	29	70.91	70.20	-13	12,480	-0.10%
2020/09/07	1	68.20	2	70.00	68.50	-1	12,342	-0.01%
2020/09/04	27	70.39	4	70.10	70.50	23	12,320	0.19%
2020/09/03	22	70.19	14	71.89	70.50	8	12,474	0.06%
2020/09/02	0	0.00	1	71.90	73.00	-1	12,380	-0.01%
2020/09/01	7	73.66	27	76.54	72.50	-20	12,242	-0.16%
2020/08/31	4	73.08	14	73.46	73.50	-10	11,881	-0.08%
2020/08/28	3	68.10	3	68.27	69.30	0	11,452	0.00%
2020/08/27	2	70.45	3	70.57	66.80	-1	11,349	-0.01%
2020/08/26	2.5	68.16	4	68.63	68.10	-1.5	11,088	-0.01%
2020/08/25	10	67.67	46	65.96	68.00	-36	10,874	-0.33%
2020/08/24	49	64.05	13	64.22	63.90	36	10,490	0.34%
2020/08/21	29.5	63.51	30	62.34	62.80	-0.5	10,397	0.00%
2020/08/20	40	63.20	1	63.00	62.60	39	10,254	0.38%
2020/08/19	5	66.00	11	67.47	65.30	-6	10,087	-0.06%
2020/08/18	12	69.18	4	70.35	67.40	8	9,851	0.08%
2020/08/17	8	69.54	5	69.98	72.50	3	9,610	0.03%
2020/08/14	104	68.25	106	68.07	68.40	-2	9,199	-0.02%	大買/大賣/
2020/08/13	252	64.54	250	63.09	62.20	2	8,769	0.02%	大買/大賣/
2020/08/12	12	56.69	31	56.29	59.00	-19	8,148	-0.23%
2020/08/11	14	53.86	2	55.05	53.70	12	7,837	0.15%
2020/08/10	7	53.94	3	54.30	54.50	4	7,687	0.05%
2020/08/07	3	54.07	3	54.23	53.80	0	7,532	0.00%
2020/08/06	6	52.27	2	51.75	50.80	4	7,271	0.06%
2020/08/05	3	50.15	9	51.90	52.40	-6	7,014	-0.09%
2020/08/04	2	48.83	1	49.95	47.65	1	6,718	0.01%
2020/08/03	0	0.00	3	46.90	46.90	-3	6,440	-0.05%
2020/07/31	1	47.40	6	46.38	46.55	-5	6,389	-0.08%
2020/07/30	8	47.09	5	47.48	46.75	3	6,358	0.05%
2020/07/29	6	45.38	8	45.13	46.50	-2	6,142	-0.03%
2020/07/27	0	0.00	6	42.20	42.50	-6	5,856	-0.10%
2020/07/24	0	0.00	9	42.29	41.65	-9	5,849	-0.15%
2020/07/17	11	39.46	4	40.40	39.30	7	5,909	0.12%
2020/07/16	5	39.45	0	0.00	39.45	5	5,928	0.08%
2020/07/15	3	40.00	20	41.50	39.80	-17	5,889	-0.29%
2020/07/14	10	40.93	0	0.00	40.80	10	5,915	0.17%
2020/07/13	3	41.80	0	0.00	41.75	3	5,899	0.05%
2020/07/10	3	42.00	0	0.00	41.70	3	5,862	0.05%
2020/07/08	1	43.95	4	43.71	44.75	-3	5,739	-0.05%
2020/07/07	3	43.05	12	42.92	42.75	-9	5,627	-0.16%
2020/07/03	12	41.43	0	0.00	41.75	12	5,510	0.22%
2020/07/01	0	0.00	8	39.66	39.30	-8	5,310	-0.15%
2020/06/30	19	39.59	19	40.36	40.10	0	5,257	0.00%
2020/06/24	2	37.90	0	0.00	37.15	2	5,224	0.04%
2020/06/22	1	37.25	1	37.25	37.20	0	5,196	0.00%
2020/06/19	8	38.48	0	0.00	37.85	8	5,180	0.15%
2020/06/18	5	38.31	10	38.66	39.45	-5	4,987	-0.10%
2020/06/17	0	0.00	10	36.30	35.90	-10	4,669	-0.21%
2020/06/15	3	34.00	0	0.00	33.15	3	4,405	0.07%
2020/06/12	10	33.43	1	32.35	33.30	9	4,416	0.20%
2020/06/11	6	35.55	14	35.04	33.65	-8	4,454	-0.18%
2020/06/10	13	37.27	1	36.55	35.55	12	4,425	0.27%
2020/06/08	10	35.65	0	0.00	35.65	10	4,266	0.23%
2020/05/29	6	35.48	6	35.75	36.15	0	4,056	0.00%
2020/05/28	0	0.00	3	34.95	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	1	34.00	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	4	33.01	33.25	-4	3,756	-0.11%
2020/05/25	1	32.30	0	0.00	32.80	1	3,677	0.03%
2020/05/21	0	0.00	3	31.90	31.90	-3	3,642	-0.08%
2020/05/15	3	29.00	0	0.00	28.85	3	3,583	0.08%
2020/05/14	1	30.30	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.65	0	0.00	31.60	1	3,513	0.03%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/06	7	34.00	7	34.10	33.20	0	3,421	0.00%
2020/05/05	1	33.75	5	33.93	34.00	-4	3,389	-0.12%
2020/05/04	1	32.15	10	32.50	32.20	-9	3,290	-0.27%
2020/04/30	10	33.70	0	0.00	33.45	10	3,289	0.30%
2020/04/29	0	0.00	3	33.72	33.40	-3	3,270	-0.09%
2020/04/28	0	0.00	4	33.05	33.30	-4	3,216	-0.12%
2020/04/27	2	31.65	3	32.00	32.20	-1	3,203	-0.03%
2020/04/24	2	31.13	0	0.00	31.00	2	3,252	0.06%
2020/04/23	0	0.00	2	31.15	31.65	-2	3,276	-0.06%
2020/04/22	0	0.00	1	30.80	30.80	-1	3,273	-0.03%
2020/04/21	4	29.88	6	30.88	29.50	-2	3,234	-0.06%
2020/04/20	1	31.30	5	31.30	32.00	-4	3,203	-0.12%
2020/04/17	14	32.85	0	0.00	32.00	14	3,225	0.43%
2020/04/13	0	0.00	1	31.00	30.00	-1	3,105	-0.03%
2020/04/10	6	30.90	1	31.50	30.70	5	3,082	0.16%
2020/04/09	1	32.10	0	0.00	31.30	1	3,082	0.03%
2020/04/08	2	31.00	0	0.00	31.50	2	3,068	0.07%
2020/04/06	0	0.00	6	27.80	27.80	-6	2,988	-0.20%
2020/03/31	6	26.10	6.2	27.57	26.55	-0.2	2,890	-0.01%
2020/03/27	0.2	24.00	0	0.00	24.00	0.2	2,750	0.01%
2020/03/26	0	0.00	2	23.80	24.50	-2	2,734	-0.07%
2020/03/25	2	23.50	0	0.00	22.85	2	2,835	0.07%
2020/03/17	2	25.40	17	25.99	25.40	-15	3,991	-0.38%
2020/03/12	6	33.64	5	33.85	32.50	1	3,852	0.03%
2020/03/11	0	0.00	1	35.40	35.45	-1	3,867	-0.03%
2020/03/02	0	0.00	2	31.28	32.25	-2	3,682	-0.05%
2020/02/25	1	33.55	0	0.00	33.40	1	3,622	0.03%
2020/02/24	3	33.73	2	33.38	33.50	1	3,605	0.03%
2020/02/18	2	35.50	0	0.00	35.15	2	3,641	0.05%
2020/02/13	2	36.90	0	0.00	35.90	2	3,692	0.05%
2020/02/10	2	35.85	0	0.00	35.80	2	3,857	0.05%
2020/02/07	2	37.00	0	0.00	36.30	2	3,899	0.05%
2020/02/06	2	37.95	0	0.00	37.90	2	3,939	0.05%
2020/02/05	2	37.00	0	0.00	36.80	2	3,955	0.05%
2020/02/04	4	37.65	0	0.00	37.75	4	4,067	0.10%
2020/01/31	0	0.00	1	38.50	37.20	-1	4,529	-0.02%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/14	0	0.00	2	38.18	38.50	-2	4,783	-0.04%
2020/01/10	1	35.50	0	0.00	35.60	1	4,929	0.02%
2020/01/09	5	36.15	0	0.00	35.90	5	5,147	0.10%
2020/01/08	1	36.35	0	0.00	36.10	1	5,915	0.02%
2020/01/03	1	37.30	5	37.45	37.30	-4	6,787	-0.06%
2019/12/26	0	0.00	2	39.43	39.75	-2	7,616	-0.03%
2019/12/20	0	0.00	1	39.45	39.80	-1	7,716	-0.01%
2019/12/19	5	39.27	1	39.35	39.05	4	7,609	0.05%
2019/12/17	0	0.00	1	43.35	43.10	-1	7,484	-0.01%
2019/12/16	2	42.93	1	43.30	43.20	1	7,401	0.01%
2019/12/13	2	41.48	3	41.15	41.15	-1	7,155	-0.01%
2019/12/12	3	40.17	77	38.96	40.85	-74	6,894	-1.07%
2019/12/11	1	37.10	1	38.00	37.80	0	6,651	0.00%
2019/12/06	1	37.45	0	0.00	36.90	1	7,213	0.01%
2019/12/05	1	35.50	0	0.00	36.10	1	7,134	0.01%
2019/12/03	0	0.00	1	35.40	35.75	-1	7,256	-0.01%
2019/11/20	6	36.13	6	36.25	36.15	0	7,883	0.00%
2019/11/14	10	37.20	11	36.97	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	2	36.65	36.85	-2	8,846	-0.02%
2019/11/11	5	36.20	2	36.25	36.40	3	9,150	0.03%
2019/11/08	11	37.90	13	38.39	38.10	-2	9,222	-0.02%
2019/11/07	5	37.88	0	0.00	37.50	5	9,447	0.05%
2019/11/05	4	38.00	13	38.09	38.20	-9	9,871	-0.09%
2019/11/01	4	37.79	4	37.80	38.00	0	10,398	0.00%
2019/10/31	17	38.25	8	37.85	37.40	9	10,604	0.08%
2019/10/30	15	38.81	8	39.06	37.60	7	11,345	0.06%
2019/10/29	3	41.75	3	42.77	41.00	0	11,324	0.00%
2019/10/28	2	42.08	2	42.38	42.45	0	11,523	0.00%
2019/10/25	23	42.40	18	41.96	41.50	5	11,500	0.04%
2019/10/24	2	43.83	1	44.50	43.10	1	11,493	0.01%
2019/10/23	23	44.56	1	45.00	43.80	22	11,480	0.19%
2019/10/22	5	43.54	2	43.55	43.90	3	11,430	0.03%
2019/10/21	19	44.76	26	44.80	44.20	-7	11,398	-0.06%
2019/10/18	1	44.60	0	0.00	44.95	1	11,464	0.01%
2019/10/17	21	44.28	10	44.95	44.55	11	11,485	0.10%
2019/10/16	60	44.56	29	45.46	43.50	31	11,466	0.27%
2019/10/15	20	41.58	49.4	41.73	43.45	-29.4	10,853	-0.27%
2019/10/14	23	40.12	5	39.44	39.50	18	10,371	0.17%
2019/10/09	23	37.99	42	38.44	38.35	-19	10,313	-0.18%
2019/10/08	27	38.54	3	38.65	37.30	24	10,275	0.23%
2019/10/07	0	0.00	6	39.60	39.60	-6	9,884	-0.06%
2019/10/03	0	0.00	1	36.90	36.70	-1	9,868	-0.01%
2019/10/02	1	37.45	0	0.00	37.45	1	9,920	0.01%
2019/09/27	1	35.30	0	0.00	35.10	1	10,001	0.01%
2019/09/26	1	37.25	1	36.80	36.55	0	10,049	0.00%
2019/09/25	1	36.75	0	0.00	37.65	1	10,105	0.01%
2019/09/23	0	0.00	3	37.45	37.40	-3	10,108	-0.03%
2019/09/20	5	39.60	1	39.30	38.45	4	10,035	0.04%
2019/09/19	0	0.00	2	38.00	37.75	-2	9,852	-0.02%
2019/09/17	8	37.41	0	0.00	37.15	8	9,763	0.08%
2019/09/16	1	38.60	1	38.15	38.20	0	9,684	0.00%
2019/09/12	4	39.90	11	40.62	39.20	-7	9,625	-0.07%
2019/09/11	4	38.93	1	38.40	39.00	3	9,314	0.03%
2019/09/10	3	35.28	3	36.80	37.65	0	9,092	0.00%
2019/09/09	0	0.00	1	37.00	36.90	-1	8,909	-0.01%
2019/09/06	3	37.70	3	37.55	37.35	0	8,868	0.00%
2019/09/05	0	0.00	1	37.70	37.80	-1	8,807	-0.01%
2019/09/04	1	36.60	1	37.20	36.65	0	8,716	0.00%
2019/08/29	3	37.23	2	37.15	37.05	1	8,397	0.01%
2019/08/28	6	38.20	6	38.30	38.05	0	8,289	0.00%
2019/08/27	1	37.55	0	0.00	37.15	1	8,125	0.01%
2019/08/26	3	37.22	0	0.00	37.00	3	8,056	0.04%
2019/08/23	9	40.59	8	41.06	39.60	1	7,933	0.01%
2019/08/22	5	40.78	4	39.94	40.55	1	7,845	0.01%
2019/08/21	2	39.05	2	39.80	41.50	0	7,702	0.00%
2019/08/19	7	42.73	26	42.10	41.90	-19	7,402	-0.26%
2019/08/15	0	0.00	5	39.45	39.50	-5	6,816	-0.07%
2019/08/14	21	40.59	0	0.00	40.50	21	6,681	0.31%
2019/08/13	0	0.00	1	37.80	38.60	-1	6,335	-0.02%
2019/08/12	44	41.15	10	38.95	37.50	34	6,146	0.55%
2019/08/08	23	37.73	24	37.64	39.25	-1	5,860	-0.02%
2019/08/07	7	37.02	1	37.95	35.70	6	5,612	0.11%
2019/08/06	3	35.13	61	35.00	36.00	-58	5,343	-1.09%
2019/08/05	19	38.95	14.5	38.59	37.40	4.5	4,944	0.09%
2019/08/02	7	41.33	1	42.55	39.55	6	4,705	0.13%
2019/08/01	12	42.16	8.6	42.00	42.90	3.4	4,364	0.08%
2019/07/31	10	37.63	9	39.26	39.90	1	3,490	0.03%
2019/07/30	0	0.00	4	36.45	36.75	-4	3,115	-0.13%
2019/07/29	5	33.57	0	0.00	33.95	5	2,843	0.18%
2019/07/26	1	33.70	1	34.40	33.55	0	2,786	0.00%
2019/07/25	1	33.05	0	0.00	32.80	1	2,671	0.04%
2019/07/22	0	0.00	1	33.60	33.55	-1	2,412	-0.04%
2019/07/19	20	31.59	20	30.80	32.80	0	2,226	0.00%
2019/07/18	12	31.68	12	32.40	30.30	0	2,079	0.00%
2019/07/16	1	26.90	0	0.00	27.30	1	1,670	0.06%
2019/07/15	0	0.00	166	25.86	26.40	-166	1,554	-10.68%	大賣/鉅額交易
2019/07/12	6	26.13	0	0.00	25.20	6	1,419	0.42%
2019/07/11	0	0.00	222	25.20	25.40	-222	1,318	-16.83%	大賣/鉅額交易
2019/07/10	5	25.44	7	25.11	25.40	-2	1,228	-0.16%
2019/07/09	2	26.20	0	0.00	26.50	2	1,049	0.19%
2019/07/08	3	24.92	2	25.15	25.80	1	890	0.11%
2019/07/05	11	24.07	3	23.97	24.50	8	770	1.04%
2019/07/04	0	0.00	1	23.00	23.25	-1	667	-0.15%
2019/07/03	4	22.80	4	22.80	22.80	0	561	0.00%
2019/04/17	0	0.00	0	18.85	18.95	0	296	0.00%
2019/04/16	0	0.00	0.5	18.80	18.90	-0.5	293	-0.16%
2019/04/02	0	0.00	4	18.80	18.90	-4	214	-1.87%
2018/12/26	0	0.00	2	17.50	17.60	-2	297	-0.67%
2018/12/10	3	17.85	0	0.00	17.90	3	374	0.80%
2018/12/07	1.4	17.95	0	0.00	18.00	1.4	378	0.36%
2018/12/03	0.2	17.90	0	0.00	17.95	0.2	406	0.05%
2018/11/14	2	17.10	0	0.00	17.10	2	421	0.47%
2018/11/13	0	0.00	0.2	16.85	17.00	-0.2	414	-0.05%
2018/11/08	14	16.95	9	17.09	16.95	5	428	1.17%
2018/08/21	0	0.00	1	17.20	17.25	-1	1,034	-0.10%
2018/08/17	2	17.18	1	17.40	17.20	1	1,034	0.10%
2018/07/19	0	0.00	5	18.50	18.55	-5	763	-0.65%
2018/07/18	5	18.00	0	0.00	18.40	5	743	0.67%
2018/07/16	0	0.00	5	18.10	17.95	-5	695	-0.72%
2018/07/13	5	17.45	0	0.00	17.50	5	650	0.77%
2018/07/12	0	0.00	5	17.30	17.10	-5	631	-0.79%
2018/07/10	5	17.15	0	0.00	17.30	5	606	0.82%
2018/07/02	0	0.00	1	16.50	16.50	-1	478	-0.21%
2018/06/25	1	16.60	0	0.00	16.60	1	489	0.20%
2018/06/21	0	0.00	1	16.65	16.70	-1	494	-0.20%
2018/06/14	2	16.95	1	17.15	16.75	1	456	0.22%
2018/05/18	0	0.00	13	15.35	15.40	-13	364	-3.57%
2018/05/10	0	0.00	1	15.40	15.50	-1	382	-0.26%
2018/05/03	0	0.00	4	15.35	15.40	-4	387	-1.03%
2018/04/27	0	0.00	5	15.35	15.35	-5	459	-1.09%
2018/03/27	0	0.00	2	16.20	16.40	-2	435	-0.46%
2018/01/17	2	17.10	0	0.00	17.10	2	292	0.68%
2018/01/04	9	17.35	0	0.00	17.45	9	288	3.12%