輔信 (2405)-元大-林森券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.7	18.16	0	0.00	18.05	0.7	11,138	0.01%
2024/04/24	18	17.95	1	18.00	17.95	17	11,460	0.15%
2024/04/22	1.1	17.71	0	0.00	17.35	1.1	12,099	0.01%
2024/04/19	1	17.75	2	18.55	18.05	-1	12,123	-0.01%
2024/04/18	0	0.00	4	18.69	18.65	-4	12,085	-0.03%
2024/04/17	0	0.00	12	18.49	18.70	-12	12,082	-0.10%
2024/04/16	7	18.10	0	0.00	18.10	7	12,067	0.06%
2024/04/15	1	19.30	0	0.00	19.20	1	11,977	0.01%
2024/04/12	3	19.83	2	19.90	19.95	1	11,939	0.01%
2024/04/11	2	19.35	0	0.00	19.50	2	11,835	0.02%
2024/04/10	0	0.00	37	19.84	19.60	-37	11,896	-0.31%
2024/04/09	5	19.30	0	0.00	19.20	5	11,990	0.04%
2024/04/08	0	0.00	2	19.50	19.10	-2	12,006	-0.02%
2024/04/02	2.3	19.16	0	0.00	19.15	2.3	12,401	0.02%
2024/03/29	0	19.10	0	0.00	19.10	0	15,061	0.00%
2024/03/28	0	19.43	0	0.00	19.20	0	15,340	0.00%
2024/03/27	2	19.57	4	19.31	19.35	-2	15,290	-0.01%
2024/03/25	0.4	19.20	3	19.20	19.20	-2.6	14,966	-0.02%
2024/03/22	4	19.04	3	19.05	19.00	1	14,960	0.01%
2024/03/21	16	20.33	12	19.53	19.40	4	14,837	0.03%
2024/03/20	5	19.81	5.9	19.98	20.40	-0.9	14,056	-0.01%
2024/03/19	2	18.65	5	18.70	18.55	-3	13,657	-0.02%
2024/03/18	0.2	18.80	0	0.00	18.80	0.2	13,687	0.00%
2024/03/15	0	0.00	5	18.25	18.20	-5	13,685	-0.04%
2024/03/13	20.1	18.45	0	0.00	18.50	20.1	14,020	0.14%
2024/03/12	0	0.00	0.5	19.30	19.05	-0.5	14,044	0.00%
2024/03/08	0.1	18.60	0	0.00	18.50	0.1	14,043	0.00%
2024/03/07	15.3	19.50	0	0.00	19.05	15.3	14,091	0.11%
2024/03/06	6	19.75	5	20.10	19.90	1	14,414	0.01%
2024/03/05	0.4	19.79	0	0.00	19.85	0.4	14,325	0.00%
2024/03/01	0.1	20.20	2	20.20	20.05	-1.9	14,364	-0.01%
2024/02/29	16	20.43	11	20.79	20.45	5	14,458	0.03%
2024/02/27	1.1	20.27	3.4	20.82	20.50	-2.3	14,422	-0.02%
2024/02/26	15	20.92	15	21.28	21.10	0	14,292	0.00%
2024/02/23	4	20.65	3	20.78	20.55	1	14,304	0.01%
2024/02/22	0.1	19.55	0	0.00	19.30	0.1	14,664	0.00%
2024/02/20	4.3	20.03	6	19.78	18.80	-1.7	14,974	-0.01%
2024/02/19	45	19.50	16	19.44	19.10	29	13,972	0.21%
2024/02/16	5	18.92	26	18.98	18.80	-21	13,595	-0.15%
2024/02/15	3	18.22	3	18.25	18.15	0	13,208	0.00%
2024/02/02	0	0.00	2	17.15	17.15	-2	12,984	-0.02%
2024/02/01	1	17.15	4	17.13	17.10	-3	13,003	-0.02%
2024/01/31	0	0.00	2	17.15	17.10	-2	13,022	-0.02%
2024/01/19	1	17.35	0	0.00	17.30	1	13,170	0.01%
2024/01/18	1	17.45	1	17.55	17.40	0	13,357	0.00%
2024/01/16	6	18.33	4	18.25	17.85	2	14,075	0.01%
2024/01/12	3	17.15	0	0.00	17.15	3	13,488	0.02%
2024/01/10	1	17.30	0	0.00	17.50	1	13,440	0.01%
2024/01/09	6	17.38	6	17.36	17.35	0	13,398	0.00%
2024/01/08	0	0.00	4	18.25	17.80	-4	13,353	-0.03%
2024/01/05	2	17.85	4	17.95	17.85	-2	13,374	-0.01%
2024/01/04	3	17.73	0	0.00	17.75	3	13,373	0.02%
2024/01/03	9	18.30	0	0.00	18.20	9	13,360	0.07%
2023/12/29	4	18.21	6	18.26	18.15	-2	13,213	-0.02%
2023/12/28	14	18.51	6	18.70	18.30	8	13,146	0.06%
2023/12/27	131	19.62	135	19.70	19.05	-4	12,781	-0.03%	大買/大賣/
2023/12/26	16	18.79	64	19.05	19.15	-48	11,542	-0.42%
2023/12/25	25	17.29	7	17.31	17.65	18	10,445	0.17%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/21	2	16.60	1	16.50	16.50	1	10,286	0.01%
2023/12/19	0.1	16.55	0	0.00	16.45	0.1	10,377	0.00%
2023/12/15	0.1	16.95	0	0.00	16.90	0.1	10,494	0.00%
2023/12/14	1.1	17.37	0	0.00	17.10	1.1	10,539	0.01%
2023/12/13	2	18.00	3	17.67	17.65	-1	10,516	-0.01%
2023/12/12	1	17.60	2	17.70	17.60	-1	10,777	-0.01%
2023/12/11	5	17.74	7	17.85	17.60	-2	10,894	-0.02%
2023/12/08	6	17.83	5	17.83	17.80	1	11,010	0.01%
2023/12/07	0	0.00	1	17.00	17.15	-1	11,079	-0.01%
2023/12/06	1	16.95	1.7	17.03	16.90	-0.7	11,840	-0.01%
2023/12/05	2	17.20	3	17.22	16.90	-1	12,148	-0.01%
2023/12/04	5	17.25	12	17.38	17.20	-7	12,084	-0.06%
2023/12/01	10	17.92	12	17.94	17.95	-2	11,897	-0.02%
2023/11/30	23	17.78	21	17.53	17.45	2	11,403	0.02%
2023/11/29	11	17.58	7	17.59	17.60	4	11,334	0.04%
2023/11/24	3	17.28	0	0.00	17.50	3	10,764	0.03%
2023/11/22	39	18.27	25	18.28	17.90	14	10,301	0.14%
2023/11/21	15	18.33	52	18.11	18.05	-37	9,476	-0.39%
2023/11/20	29	16.95	4.2	16.92	16.90	24.9	8,487	0.29%
2023/11/17	0.5	15.70	8	16.20	16.55	-7.6	8,165	-0.09%
2023/11/16	1	15.45	0	0.00	15.45	1	7,829	0.01%
2023/11/15	3	15.25	0	0.00	15.25	3	7,844	0.04%
2023/11/13	1	15.15	0	0.00	15.20	1	7,891	0.01%
2023/11/10	1.1	15.53	3	15.55	15.20	-2	7,894	-0.02%
2023/11/02	5	15.95	2	15.85	15.80	3	7,987	0.04%
2023/11/01	0.1	15.70	0	0.00	15.55	0.1	8,008	0.00%
2023/10/31	9	16.61	6	16.33	16.25	3	7,954	0.04%
2023/10/30	2	16.90	2	16.75	16.50	0	8,010	0.00%
2023/10/27	1	16.30	1	16.20	16.15	0	7,968	0.00%
2023/10/26	4	16.83	5	16.88	16.25	-1	8,143	-0.01%
2023/10/25	15	17.32	318	16.94	16.65	-303	8,187	-3.70%	大賣/鉅額交易
2023/10/24	308	16.73	13	16.68	16.75	295	8,231	3.58%	大買/鉅額交易
2023/10/20	5.1	14.82	0	0.00	14.75	5.1	9,430	0.05%
2023/10/18	0.1	15.05	0	0.00	14.90	0.1	10,122	0.00%
2023/10/16	3.1	15.45	3	15.30	15.40	0.1	11,423	0.00%
2023/10/13	3.1	15.77	0	0.00	15.75	3.1	11,534	0.03%
2023/10/11	4	16.03	5	15.95	16.00	-1	11,465	-0.01%
2023/10/05	1	16.60	3	16.47	16.35	-2	11,382	-0.02%
2023/10/04	1	16.50	10	16.39	16.45	-9	11,314	-0.08%
2023/10/03	2	16.30	1	16.30	16.25	1	11,322	0.01%
2023/10/02	8	16.68	6	16.76	16.65	2	11,301	0.02%
2023/09/28	4	16.10	2	16.28	16.25	2	11,102	0.02%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	3	15.92	0	0.00	15.75	3	11,230	0.03%
2023/09/19	1	15.80	0	0.00	16.00	1	11,290	0.01%
2023/09/18	3	16.07	6	16.25	15.85	-3	11,475	-0.03%
2023/09/15	7	16.46	1	16.00	16.25	6	11,741	0.05%
2023/09/14	0	0.00	3	15.78	15.70	-3	11,824	-0.03%
2023/09/13	1	15.55	5	15.62	15.65	-4	11,935	-0.03%
2023/09/12	3	15.67	5	15.52	15.60	-2	12,010	-0.02%
2023/09/11	20	16.17	11.4	15.95	16.05	8.6	11,731	0.07%
2023/09/08	253	15.14	252	15.10	15.15	1	11,132	0.01%	大買/大賣/
2023/09/07	1	14.10	0	0.00	13.80	1	10,773	0.01%
2023/09/04	0	0.00	20	13.85	13.85	-20	10,729	-0.19%
2023/09/01	1	14.05	0	0.00	13.95	1	10,700	0.01%
2023/08/30	0	0.00	2	14.30	14.20	-2	10,678	-0.02%
2023/08/29	0	0.00	3	14.20	14.15	-3	10,679	-0.03%
2023/08/28	1	14.90	0	0.00	14.20	1	10,651	0.01%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/22	0	0.00	1	14.65	14.65	-1	10,533	-0.01%
2023/08/21	0.4	15.00	0	0.00	14.95	0.4	10,502	0.00%
2023/08/17	0	0.00	1	14.90	14.95	-1	10,451	-0.01%
2023/08/11	0	0.00	3	14.65	14.50	-3	10,290	-0.03%
2023/08/10	1	14.80	0	0.00	14.80	1	10,203	0.01%
2023/08/08	6	15.30	7	15.26	15.20	-1	10,048	-0.01%
2023/08/04	3	14.98	0	0.00	15.15	3	9,921	0.03%
2023/08/02	4	15.21	2	15.05	15.05	2	9,869	0.02%
2023/08/01	13	15.70	8	15.45	15.50	5	9,718	0.05%
2023/07/31	8	16.12	13	15.90	15.65	-5	9,589	-0.05%
2023/07/28	11	16.25	133	16.14	16.10	-122	9,302	-1.31%	大賣/鉅額交易
2023/07/27	132	17.41	230	17.78	16.95	-98	8,969	-1.09%	大買/大賣/
2023/07/26	41	17.15	117.4	17.37	17.10	-76.4	8,348	-0.92%	大賣/
2023/07/25	12	16.08	60	16.13	16.65	-48	7,099	-0.68%
2023/07/24	6	15.48	26	15.61	15.35	-20	6,678	-0.30%
2023/07/21	91	15.64	7	15.84	15.00	84	6,374	1.32%
2023/07/20	46.4	15.78	132	15.90	16.15	-85.6	5,937	-1.44%	大賣/
2023/07/19	20	14.72	17	14.89	15.25	3	5,092	0.06%
2023/07/18	2	14.55	0	0.00	13.90	2	4,587	0.04%
2023/07/17	0	0.00	16	13.55	13.65	-16	4,471	-0.36%
2023/07/14	0	0.00	10	13.55	13.65	-10	4,502	-0.22%
2023/07/13	26	13.57	6	13.85	13.70	20	4,502	0.44%
2023/07/12	29	13.21	2	13.30	13.25	27	4,435	0.61%
2023/07/11	2	13.55	0	0.00	13.45	2	4,407	0.05%
2023/07/10	67	13.60	0	0.00	13.55	67	4,412	1.52%
2023/07/07	15	14.54	0	0.00	14.30	15	4,315	0.35%
2023/07/06	9	14.93	4	14.70	14.75	5	4,227	0.12%
2023/07/05	15	14.90	0	0.00	14.80	15	4,162	0.36%
2023/07/04	45	14.68	12	14.67	14.60	33	4,074	0.81%
2023/07/03	43	14.84	0	0.00	14.70	43	3,975	1.08%
2023/06/30	27	14.71	0	0.00	14.70	27	3,856	0.70%
2023/06/29	72	14.82	0	0.00	14.75	72	3,814	1.89%
2023/06/28	27	14.74	0	0.00	14.75	27	3,729	0.72%
2023/06/26	13	15.06	0	0.00	14.45	13	3,315	0.39%
2023/06/21	27	14.93	33	15.34	15.20	-6	3,031	-0.20%
2023/06/20	2	15.30	4	15.13	15.05	-2	2,650	-0.08%
2023/06/19	3	14.93	5	14.80	14.55	-2	2,214	-0.09%
2023/06/16	5	14.09	4	14.06	14.25	1	1,927	0.05%
2023/06/15	6	13.50	0.1	13.65	13.55	5.9	1,636	0.36%
2023/06/14	0.1	13.40	2	13.50	13.90	-1.9	1,510	-0.13%
2023/06/08	1	12.75	0	0.00	12.60	1	1,237	0.08%
2023/06/06	2	12.75	0	0.00	12.75	2	1,261	0.16%
2023/05/26	0	12.45	0	0.00	12.25	0	1,463	0.00%
2023/05/24	2	12.55	0	0.00	12.55	2	1,485	0.14%
2023/05/15	0	0.00	15	11.85	11.85	-15	1,740	-0.86%
2023/05/03	0	0.00	1	12.80	12.70	-1	1,891	-0.05%
2023/04/28	1	12.65	0	0.00	12.65	1	1,895	0.05%
2023/04/24	0	0.00	14	12.65	12.65	-14	1,912	-0.73%
2023/04/21	10	12.60	0	0.00	12.60	10	1,912	0.52%
2023/04/19	17	13.21	0	0.00	13.25	17	1,830	0.93%
2023/04/18	1	13.10	0	0.00	13.00	1	1,753	0.06%
2023/04/13	0	0.00	10	12.80	12.85	-10	1,668	-0.60%
2023/03/30	0	12.60	0	0.00	12.20	0	1,582	0.00%
2023/03/23	0	0.00	5	12.35	12.35	-5	1,617	-0.31%
2023/03/16	5	12.15	1	12.15	11.95	4	1,625	0.25%
2023/03/13	0	0.00	6	12.40	12.30	-6	1,727	-0.35%
2023/03/10	5	12.60	12	12.70	12.60	-7	1,744	-0.40%
2023/03/07	30	13.15	2	13.05	13.15	28	1,768	1.58%
2023/03/06	10	12.75	0	0.00	12.90	10	1,623	0.62%
2023/03/03	1	12.65	0	0.00	12.65	1	1,605	0.06%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/23	6	12.80	0	0.00	12.75	6	1,623	0.37%
2023/02/22	4	12.65	1	12.65	12.70	3	1,630	0.18%
2023/02/17	5	12.75	0	0.00	12.80	5	1,651	0.30%
2023/02/15	0	0.00	5	12.71	12.55	-5	1,709	-0.29%
2023/02/14	6	12.95	0	0.00	12.80	6	1,711	0.35%
2023/02/13	6	12.93	2	12.78	12.90	4	1,659	0.24%
2023/02/10	2	12.70	0	0.00	12.70	2	1,692	0.12%
2023/02/09	0	0.00	1	12.25	12.25	-1	1,856	-0.05%
2023/02/02	1	12.45	0	0.00	12.40	1	1,855	0.05%
2023/01/31	0	0.00	0	11.95	12.05	0	1,834	0.00%
2023/01/30	0	0.00	0	11.88	11.85	0	1,836	0.00%
2022/12/23	0	0.00	4	11.80	11.80	-4	2,408	-0.17%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/11/15	0	0.00	1	12.80	12.80	-1	6,915	-0.01%
2022/11/11	1	12.65	1	12.75	12.65	0	6,944	0.00%
2022/11/09	0	0.00	2	13.00	12.85	-2	7,213	-0.03%
2022/11/07	6	12.40	5	12.48	12.40	1	7,105	0.01%
2022/11/04	2	12.15	0	0.00	12.10	2	6,951	0.03%
2022/10/18	2	11.80	0	0.00	11.95	2	7,725	0.03%
2022/10/17	0	0.00	3	11.40	11.90	-3	7,773	-0.04%
2022/10/06	0	0.00	1	12.55	12.65	-1	7,693	-0.01%
2022/09/30	0	0.00	2	12.00	12.45	-2	7,877	-0.03%
2022/09/28	1	12.20	0	0.00	12.10	1	7,871	0.01%
2022/09/27	1	12.80	2	12.50	12.90	-1	7,842	-0.01%
2022/09/26	1	12.70	5	12.81	12.65	-4	7,826	-0.05%
2022/09/23	1	13.50	0	0.00	13.40	1	7,802	0.01%
2022/09/21	0	0.00	4	13.98	13.80	-4	7,875	-0.05%
2022/09/19	3	13.80	0	0.00	13.80	3	7,961	0.04%
2022/09/16	0	0.00	2	13.95	13.90	-2	7,956	-0.03%
2022/09/15	1	14.65	1	14.50	14.30	0	7,954	0.00%
2022/09/13	0	0.00	2	14.40	14.45	-2	7,923	-0.03%
2022/09/08	1	14.95	10	14.92	15.00	-9	7,853	-0.11%
2022/09/07	15	14.62	6	14.62	14.80	9	7,843	0.11%
2022/09/06	7	14.97	4	14.95	14.60	3	7,763	0.04%
2022/09/05	2	15.40	26	15.61	15.30	-24	7,670	-0.31%
2022/09/02	16	16.24	1	16.50	15.85	15	7,605	0.20%
2022/09/01	19	16.07	5	15.95	15.50	14	7,048	0.20%
2022/08/31	13	15.92	28	15.85	15.90	-15	6,894	-0.22%
2022/08/30	0	0.00	16	16.04	16.10	-16	6,706	-0.24%
2022/08/29	30	14.65	6	14.81	14.65	24	6,612	0.36%
2022/08/26	30	15.64	41	15.62	15.40	-11	6,490	-0.17%
2022/08/25	47	16.20	37	16.32	15.70	10	6,247	0.16%
2022/08/24	4	15.73	72	15.94	15.95	-68	5,302	-1.28%
2022/08/23	7	14.42	9	14.45	14.50	-2	4,883	-0.04%
2022/08/22	14	14.49	5	14.25	14.55	9	4,877	0.18%
2022/08/19	4	14.38	0	0.00	14.40	4	4,782	0.08%
2022/08/18	8	14.39	1	14.30	14.30	7	4,992	0.14%
2022/08/17	2	14.58	60	14.51	14.40	-58	5,263	-1.10%
2022/08/16	20	14.51	2	14.50	14.45	18	5,881	0.31%
2022/08/12	1	13.75	0	0.00	13.75	1	6,031	0.02%
2022/08/11	20	14.00	0	0.00	13.85	20	6,206	0.32%
2022/08/10	1	14.30	0	0.00	14.20	1	6,563	0.02%
2022/08/09	5	14.00	4	14.00	14.05	1	6,499	0.02%
2022/07/28	30	14.02	1	14.05	13.90	29	6,246	0.46%
2022/07/27	0	0.00	20	13.25	13.45	-20	6,025	-0.33%
2022/07/25	10	13.15	0	0.00	13.30	10	5,952	0.17%
2022/07/22	10	13.35	13	13.30	13.30	-3	5,951	-0.05%
2022/07/14	0	0.00	4	12.55	12.60	-4	5,900	-0.07%
2022/07/11	0	0.00	2	12.60	12.55	-2	6,104	-0.03%
2022/07/06	2	12.00	2	12.25	12.00	0	6,129	0.00%
2022/07/04	0	0.00	1	12.15	11.80	-1	6,134	-0.02%
2022/07/01	0	0.00	5.1	12.40	11.85	-5.1	6,152	-0.08%
2022/06/30	2	12.40	0	0.00	12.40	2	6,143	0.03%
2022/06/28	0	0.00	5	13.10	12.85	-5	5,996	-0.08%
2022/06/27	0	0.00	3	12.80	13.00	-3	5,971	-0.05%
2022/06/20	0	0.00	0.2	12.50	12.00	-0.2	5,874	0.00%
2022/06/17	0	0.00	0.2	12.60	12.45	-0.2	5,839	0.00%
2022/06/15	0	0.00	14	13.10	12.95	-14	5,791	-0.24%
2022/06/14	13	13.02	0	0.00	13.00	13	5,822	0.22%
2022/06/13	2	13.75	0	0.00	13.30	2	5,787	0.03%
2022/06/09	11	14.22	11	14.15	14.15	0	5,790	0.00%
2022/06/08	1	14.05	6	14.28	13.95	-5	5,874	-0.09%
2022/06/07	4	14.19	2	14.10	14.00	2	5,809	0.03%
2022/06/06	1	13.65	0	0.00	13.65	1	5,475	0.02%
2022/06/02	1	13.55	0	0.00	13.55	1	5,498	0.02%
2022/05/31	2	13.70	2	13.60	13.65	0	5,471	0.00%
2022/05/30	7	13.74	7	13.76	13.70	0	5,433	0.00%
2022/05/27	3	13.95	5	13.53	13.60	-2	5,370	-0.04%
2022/05/26	12	13.83	17	13.88	13.80	-5	5,304	-0.09%
2022/05/25	13	14.03	14	14.00	13.70	-1	5,066	-0.02%
2022/05/24	88	14.18	82	14.23	13.50	6	4,802	0.12%
2022/05/23	111	13.35	17	13.56	14.15	94	4,071	2.31%	大買/
2022/05/20	6	13.10	0	0.00	12.90	6	3,816	0.16%
2022/05/19	12	12.89	200	12.81	13.25	-188	3,694	-5.09%	大賣/鉅額交易
2022/05/18	300	13.25	100	13.20	13.25	200	3,523	5.68%	大買/鉅額交易
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/04/28	0	0.00	5	12.50	12.35	-5	3,268	-0.15%
2022/04/26	0	0.00	1	12.85	12.80	-1	3,294	-0.03%
2022/04/25	0	13.18	0	0.00	12.95	0	3,369	0.00%
2022/04/22	3	13.60	0	0.00	13.55	3	3,462	0.09%
2022/04/20	10	14.00	0	0.00	13.90	10	3,531	0.28%
2022/04/18	20	14.55	21	14.77	14.55	-1	3,609	-0.03%
2022/04/15	1	14.00	0	0.00	13.90	1	3,442	0.03%
2022/04/13	1	13.15	0	0.00	13.50	1	3,786	0.03%
2022/03/21	0	14.95	0	0.00	14.35	0	6,696	0.00%
2022/03/17	0	0.00	1	14.30	14.30	-1	7,767	-0.01%
2022/03/15	0	0.00	1	14.15	14.10	-1	8,879	-0.01%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/07	0	0.00	0.5	13.05	12.90	-0.5	8,818	-0.01%
2022/02/22	0	0.00	0.2	14.00	13.90	-0.2	8,825	0.00%
2022/02/17	0.2	14.65	0	0.00	14.45	0.2	8,778	0.00%
2022/02/14	0	0.00	1	14.10	14.10	-1	8,749	-0.01%
2022/02/11	0	0.00	10	14.80	14.60	-10	8,729	-0.11%
2022/02/10	0	0.00	1	14.75	14.80	-1	8,718	-0.01%
2022/02/09	1	14.85	0	0.00	14.95	1	8,689	0.01%
2022/02/08	1	14.50	0	0.00	14.50	1	8,653	0.01%
2022/02/07	2	13.50	0	0.00	14.40	2	8,637	0.02%
2022/01/26	1	14.10	2	14.15	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	1	14.05	14.10	-1	8,564	-0.01%
2022/01/24	0	0.00	4	14.60	14.50	-4	8,529	-0.05%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/18	0	0.00	2	15.55	15.40	-2	8,385	-0.02%
2022/01/17	1	16.05	1	15.85	16.15	0	8,281	0.00%
2022/01/14	3	14.55	0	0.00	14.80	3	8,150	0.04%
2022/01/13	0	0.00	1	15.10	15.15	-1	8,044	-0.01%
2022/01/11	11	15.52	1	15.95	15.40	10	7,881	0.13%
2022/01/10	8	16.14	0	0.00	16.20	8	7,734	0.10%
2022/01/07	3	17.00	2	16.60	16.60	1	7,596	0.01%
2022/01/06	4	17.95	2	17.85	18.05	2	7,325	0.03%
2022/01/05	1	19.40	0	0.00	18.95	1	7,129	0.01%
2022/01/04	11	18.21	9	18.53	18.90	2	6,818	0.03%
2022/01/03	12	19.00	3	19.08	18.85	9	6,724	0.13%
2021/12/30	5	20.04	12	20.79	20.30	-7	6,467	-0.11%
2021/12/29	3	20.15	2	19.90	20.40	1	5,980	0.02%
2021/12/28	0	0.00	6	19.30	19.30	-6	5,674	-0.11%
2021/12/27	0	0.00	3	19.72	19.70	-3	5,504	-0.05%
2021/12/24	2	19.40	9	19.56	19.70	-7	5,393	-0.13%
2021/12/23	1	19.25	0	0.00	19.25	1	5,230	0.02%
2021/12/22	3	19.32	6.1	19.30	19.15	-3.1	5,115	-0.06%
2021/12/20	5	17.50	2	17.50	17.70	3	4,779	0.06%
2021/12/17	0	0.00	2	18.38	18.30	-2	4,599	-0.04%
2021/12/16	3	19.07	2	18.70	18.80	1	4,456	0.02%
2021/12/15	13	18.87	24	18.93	19.10	-11	4,262	-0.26%
2021/12/14	21.1	19.61	18	19.72	20.20	3.1	3,860	0.08%
2021/12/10	16	16.33	7.1	16.89	16.95	8.9	2,728	0.33%
2021/12/09	24.1	15.29	10	15.34	15.45	14.1	2,147	0.66%
2021/12/08	1	13.05	3	13.30	14.05	-2	1,511	-0.13%
2021/12/07	0	0.00	7	12.75	12.80	-7	1,273	-0.55%
2021/12/03	0	0.00	1	12.75	12.65	-1	1,244	-0.08%
2021/12/02	9	12.75	25	12.60	13.00	-16	1,187	-1.35%
2021/12/01	0	0.00	7.2	12.30	12.30	-7.2	1,074	-0.67%
2021/11/29	2	12.10	1	11.95	11.90	1	1,054	0.09%
2021/11/26	28	12.46	0	0.00	12.30	28	1,030	2.72%
2021/11/25	3	12.75	0	0.00	12.85	3	982	0.31%
2021/11/18	1	12.25	0	0.00	12.25	1	871	0.11%
2021/11/10	0	0.00	1	12.05	12.05	-1	812	-0.12%
2021/11/05	5	11.95	0	0.00	12.00	5	827	0.60%
2021/11/04	0	0.00	4	12.00	11.95	-4	823	-0.49%
2021/10/28	0	0.00	30	11.71	11.80	-30	786	-3.81%
2021/10/25	0	0.00	1	11.40	11.45	-1	736	-0.14%
2021/10/14	1	11.35	0	0.00	11.40	1	829	0.12%
2021/10/13	32	11.35	0	0.00	11.45	32	832	3.84%
2021/10/12	3	11.33	0	0.00	11.10	3	828	0.36%
2021/10/01	0	0.00	5.1	11.05	10.75	-5.1	871	-0.58%
2021/09/08	0	0.00	2	10.25	10.15	-2	1,028	-0.19%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/11	0	0.00	3	11.70	11.50	-3	1,533	-0.20%
2021/07/27	0	0.00	4	12.30	12.10	-4	2,195	-0.18%
2021/07/23	2	11.85	1	11.90	11.95	1	2,278	0.04%
2021/07/22	2	11.75	0	0.00	11.75	2	2,326	0.09%
2021/07/15	0	0.00	2	12.05	12.15	-2	2,607	-0.08%
2021/07/13	0	0.00	7	12.45	12.15	-7	2,913	-0.24%
2021/07/12	0	0.00	3	12.58	12.55	-3	2,946	-0.10%
2021/07/09	0	0.00	2	12.00	11.95	-2	2,926	-0.07%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/23	0.1	12.30	0	0.00	12.25	0.1	4,054	0.00%
2021/06/21	1	12.45	2	12.35	12.30	-1	4,139	-0.02%
2021/06/17	1	12.90	0	0.00	12.85	1	4,820	0.02%
2021/06/16	0	0.00	2	12.80	12.80	-2	4,924	-0.04%
2021/06/15	0	0.00	1	12.95	12.95	-1	4,999	-0.02%
2021/06/07	1	12.50	0	0.00	12.70	1	5,113	0.02%
2021/06/04	0	0.00	1	13.00	12.90	-1	5,102	-0.02%
2021/06/03	0	0.00	1	13.20	13.05	-1	5,096	-0.02%
2021/06/01	0	0.00	1	13.20	13.20	-1	5,080	-0.02%
2021/05/31	1	12.85	1	13.05	12.90	0	5,058	0.00%
2021/05/28	1	13.30	5	13.20	13.15	-4	5,020	-0.08%
2021/05/27	3	13.00	0	0.00	12.90	3	4,992	0.06%
2021/05/26	1	13.30	0	0.00	13.25	1	4,940	0.02%
2021/05/14	2	12.48	0	0.00	11.90	2	4,802	0.04%
2021/05/13	0	0.00	1	12.30	12.25	-1	4,726	-0.02%
2021/05/12	5	11.75	5	12.65	11.80	0	4,666	0.00%
2021/05/10	2	14.00	1	13.85	14.05	1	4,508	0.02%
2021/05/06	1	13.20	0	0.00	13.15	1	4,442	0.02%
2021/05/05	1	13.10	0	0.00	12.90	1	4,423	0.02%
2021/05/04	2	12.75	0	0.00	12.75	2	4,451	0.04%
2021/05/03	0	0.00	20	13.79	13.65	-20	4,396	-0.45%
2021/04/29	2	14.55	0	0.00	14.25	2	4,354	0.05%
2021/04/28	0	0.00	9	14.41	14.45	-9	4,328	-0.21%
2021/04/27	0	0.00	2	14.65	14.50	-2	4,320	-0.05%
2021/04/22	5	14.40	0	0.00	14.00	5	4,220	0.12%
2021/04/20	2	14.70	5	14.70	14.85	-3	4,164	-0.07%
2021/04/19	21	14.71	1	14.50	15.10	20	4,136	0.48%
2021/04/16	10	14.10	0	0.00	14.35	10	3,937	0.25%
2021/04/15	2	14.00	3	14.10	14.05	-1	3,908	-0.03%
2021/04/14	3	14.00	2	13.55	14.00	1	3,919	0.03%
2021/04/13	1	14.50	6	14.15	14.15	-5	3,905	-0.13%
2021/04/12	4	14.60	2	14.65	14.70	2	3,861	0.05%
2021/04/09	6	14.12	0	0.00	14.15	6	3,825	0.16%
2021/04/08	7	14.54	4	14.65	14.40	3	3,830	0.08%
2021/04/07	0	0.00	1	14.20	14.75	-1	3,766	-0.03%
2021/04/01	2	13.65	0	0.00	13.60	2	4,140	0.05%
2021/03/29	3	14.20	4	14.05	13.90	-1	4,259	-0.02%
2021/03/26	0	0.00	4	13.00	13.95	-4	4,131	-0.10%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/24	2	13.20	1	13.30	13.35	1	4,184	0.02%
2021/03/23	10	13.20	13	13.17	13.10	-3	4,180	-0.07%
2021/03/22	3	14.08	24	13.84	14.10	-21	3,908	-0.54%
2021/03/19	18	12.58	10	12.80	12.85	8	3,546	0.23%
2021/03/18	11	12.29	0	0.00	12.30	11	3,497	0.31%
2021/03/17	10	12.53	13	12.23	12.50	-3	3,543	-0.08%
2021/03/16	2	11.55	0	0.00	11.90	2	3,677	0.05%
2021/03/04	13	11.90	0	0.00	11.80	13	4,264	0.30%
2021/03/03	0	0.00	10	11.70	11.80	-10	4,298	-0.23%
2021/03/02	4	12.00	0	0.00	11.65	4	4,294	0.09%
2021/02/26	2	11.85	0	0.00	11.85	2	4,289	0.05%
2021/02/24	2	12.15	0	0.00	11.90	2	4,303	0.05%
2021/02/23	10	12.25	0	0.00	12.15	10	4,297	0.23%
2021/02/05	0	0.00	10	11.35	11.35	-10	4,270	-0.23%
2021/02/03	0	0.00	10	11.35	11.50	-10	4,258	-0.23%
2021/01/29	0	0.00	1	11.70	11.50	-1	4,222	-0.02%
2021/01/27	0	0.00	1	11.80	11.80	-1	4,178	-0.02%
2021/01/26	0	0.00	1	12.05	11.80	-1	4,159	-0.02%
2021/01/25	1	11.20	0	0.00	11.40	1	4,095	0.02%
2021/01/20	0	0.00	1	11.60	11.05	-1	4,009	-0.02%
2021/01/19	2	11.88	0	0.00	11.85	2	3,966	0.05%
2021/01/15	0	0.00	3	12.00	11.80	-3	3,974	-0.08%
2021/01/14	0	0.00	2	12.30	12.30	-2	3,981	-0.05%
2021/01/13	0	0.00	1	12.70	12.70	-1	3,945	-0.03%
2021/01/11	0	0.00	4	12.10	12.15	-4	3,791	-0.11%
2021/01/08	1	11.80	0	0.00	11.90	1	3,764	0.03%
2021/01/07	1	11.95	0	0.00	12.05	1	3,730	0.03%
2021/01/06	6	12.12	0	0.00	11.90	6	3,686	0.16%
2021/01/05	1	12.65	0	0.00	12.65	1	3,585	0.03%
2021/01/04	3	13.18	0	0.00	13.10	3	3,512	0.09%
2020/12/31	3	13.05	1	13.05	13.20	2	3,432	0.06%
2020/12/30	1	13.05	4	13.05	12.90	-3	3,356	-0.09%
2020/12/29	11	13.29	1	13.20	13.20	10	3,275	0.31%
2020/12/28	12	13.10	12	12.91	13.55	0	3,069	0.00%
2020/12/25	11	11.94	1	12.30	12.35	10	2,664	0.38%
2020/12/22	0	0.00	2	11.58	11.25	-2	2,390	-0.08%
2020/12/21	0	0.00	20	12.20	11.95	-20	2,337	-0.86%
2020/12/18	22	12.05	1	12.00	11.85	21	2,268	0.93%
2020/12/17	1	11.40	0	0.00	11.70	1	2,167	0.05%
2020/12/15	0	0.00	3	11.48	11.20	-3	2,116	-0.14%
2020/12/11	5	11.52	0	0.00	11.40	5	2,005	0.25%
2020/12/10	6	12.03	1	11.50	12.00	5	1,874	0.27%
2020/12/09	1	10.75	0	0.00	11.85	1	1,612	0.06%
2020/12/08	1	10.20	0	0.00	10.80	1	1,382	0.07%
2020/12/03	1	9.90	0	0.00	9.95	1	1,269	0.08%
2020/12/02	0	0.00	5	10.19	10.20	-5	1,232	-0.41%
2020/11/26	2	9.47	0	0.00	9.49	2	1,008	0.20%
2020/11/17	0	0.00	3	9.13	9.22	-3	907	-0.33%
2020/10/08	0	0.00	5	8.90	8.94	-5	1,108	-0.45%
2020/09/16	0	0.00	2	9.27	9.22	-2	1,381	-0.14%
2020/08/21	0	0.00	1	9.11	9.14	-1	1,410	-0.07%
2020/08/18	5	9.75	0	0.00	9.72	5	1,366	0.37%
2020/07/22	0	0.00	1	9.65	9.61	-1	1,325	-0.08%
2020/07/10	2	9.80	0	0.00	9.80	2	1,503	0.13%
2020/07/03	0	0.00	1	10.15	10.10	-1	1,449	-0.07%
2020/06/19	3	9.40	0	0.00	9.37	3	1,242	0.24%
2020/06/05	3	10.33	0	0.00	10.25	3	1,390	0.22%
2020/05/27	1	9.62	0	0.00	9.57	1	1,385	0.07%
2020/05/15	1	9.94	0	0.00	9.62	1	1,360	0.07%
2020/04/29	0	0.00	10	9.98	10.40	-10	1,407	-0.71%
2020/04/23	0	0.00	18	9.69	9.64	-18	1,549	-1.16%
2020/04/22	7	9.45	1	9.50	9.75	6	1,576	0.38%
2020/04/17	16	10.06	10	9.77	9.81	6	1,546	0.39%
2020/04/16	13	9.56	0	0.00	9.86	13	1,494	0.87%
2020/04/15	0	0.00	1	8.97	8.97	-1	1,432	-0.07%
2020/04/13	2	8.11	0	0.00	8.09	2	1,411	0.14%
2020/03/25	0	0.00	1	7.13	7.02	-1	1,413	-0.07%
2020/03/13	5	7.31	36	7.52	7.55	-31	1,343	-2.31%
2020/03/12	0	0.00	2	8.22	8.12	-2	1,300	-0.15%
2020/03/03	0	0.00	1.8	10.00	10.05	-1.8	1,337	-0.14%
2020/02/10	2	11.35	0	0.00	11.25	2	1,596	0.13%
2020/01/30	2	11.15	0	0.00	11.40	2	1,648	0.12%
2020/01/20	0	0.00	6	12.37	12.35	-6	1,590	-0.38%
2020/01/17	6	12.85	2	12.60	12.65	4	1,584	0.25%
2019/12/16	0	0.00	1	12.25	12.20	-1	1,675	-0.06%
2019/12/11	0	0.00	1	12.25	12.15	-1	1,650	-0.06%
2019/11/29	2	12.50	1	12.55	12.45	1	1,651	0.06%
2019/11/28	10	12.75	0	0.00	12.60	10	1,649	0.61%
2019/11/27	0	0.00	1	12.95	12.85	-1	1,610	-0.06%
2019/11/25	1	12.50	0	0.00	12.65	1	1,444	0.07%
2019/11/22	1	11.95	0	0.00	11.90	1	1,376	0.07%
2019/11/21	0	0.00	5	12.05	12.05	-5	1,378	-0.36%
2019/11/07	0	0.00	3	12.50	12.45	-3	1,342	-0.22%
2019/11/06	1	12.40	0	0.00	13.00	1	1,290	0.08%
2019/11/04	0	0.00	1	12.00	11.95	-1	1,168	-0.09%
2019/10/31	0	0.00	2	11.90	11.80	-2	1,195	-0.17%
2019/10/29	0	0.00	1	12.05	11.90	-1	1,210	-0.08%
2019/10/24	1	12.25	0	0.00	12.25	1	1,276	0.08%
2019/10/15	0	0.00	2	12.55	12.30	-2	1,736	-0.12%
2019/10/14	4	12.91	0	0.00	12.50	4	1,731	0.23%
2019/10/09	0	0.00	2	12.75	12.80	-2	1,682	-0.12%
2019/09/26	4	12.15	5	11.75	11.80	-1	1,555	-0.06%
2019/09/25	5	12.15	0	0.00	12.15	5	1,541	0.32%
2019/09/06	1	12.45	0	0.00	12.40	1	1,560	0.06%
2019/09/05	1	12.50	0	0.00	12.50	1	1,568	0.06%
2019/09/02	0	0.00	1	12.00	12.15	-1	1,503	-0.07%
2019/08/26	5	11.80	0	0.00	11.70	5	1,594	0.31%
2019/08/15	0	0.00	1	11.50	11.55	-1	1,672	-0.06%
2019/08/14	0	0.00	3	11.75	11.75	-3	1,674	-0.18%
2019/07/29	10	13.15	0	0.00	12.85	10	1,608	0.62%
2019/07/25	0	0.00	3	13.20	13.15	-3	1,544	-0.19%
2019/07/24	11	13.68	0	0.00	13.60	11	1,482	0.74%
2019/07/23	0	0.00	25	12.92	13.20	-25	1,278	-1.95%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,098	-0.09%
2019/07/16	3	12.35	2	12.30	12.30	1	1,106	0.09%
2019/07/12	0	0.00	10	12.00	12.00	-10	1,089	-0.92%
2019/07/11	0	0.00	1	11.85	12.00	-1	1,097	-0.09%
2019/07/10	0	0.00	1	12.05	11.90	-1	1,096	-0.09%
2019/07/05	0	0.00	7	12.19	12.20	-7	1,196	-0.58%
2019/07/04	0	0.00	1	12.00	12.00	-1	1,197	-0.08%
2019/07/02	2	11.90	0	0.00	11.95	2	1,284	0.16%
2019/06/28	4	11.98	0	0.00	11.90	4	1,322	0.30%
2019/06/26	0	0.00	14	11.55	11.50	-14	1,403	-1.00%
2019/06/17	1	12.10	0	0.00	11.95	1	1,868	0.05%
2019/06/14	7	12.13	0	0.00	12.00	7	1,896	0.37%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/06	6	11.94	0	0.00	11.95	6	2,302	0.26%
2019/06/03	9	12.24	0	0.00	12.25	9	2,389	0.38%
2019/05/31	0	0.00	7	12.52	12.50	-7	2,381	-0.29%
2019/05/30	5	11.95	0	0.00	11.80	5	2,339	0.21%
2019/05/29	3	12.00	1	11.00	12.10	2	2,382	0.08%
2019/05/28	0	0.00	3	10.70	11.00	-3	2,364	-0.13%
2019/04/29	0	0.00	2	11.80	11.75	-2	4,624	-0.04%
2019/04/24	1	12.50	0	0.00	12.50	1	4,648	0.02%
2019/04/18	0	0.00	2	13.10	12.90	-2	4,800	-0.04%
2019/04/16	0	0.00	3	13.25	13.25	-3	4,915	-0.06%
2019/04/15	2	13.30	0	0.00	13.40	2	4,931	0.04%
2019/04/12	0	0.00	5	13.05	13.00	-5	4,927	-0.10%
2019/04/10	0	0.00	5	13.50	13.50	-5	4,916	-0.10%
2019/04/09	1	13.80	1	13.60	13.60	0	4,917	0.00%
2019/04/03	2	13.40	0	0.00	13.35	2	4,850	0.04%
2019/04/02	10	13.50	1	13.35	13.35	9	4,895	0.18%
2019/04/01	5	13.65	0	0.00	13.55	5	4,882	0.10%
2019/03/26	0	0.00	1	13.20	13.45	-1	4,811	-0.02%
2019/03/25	1	13.35	14	13.42	13.05	-13	4,727	-0.28%
2019/03/22	1	14.15	1	14.05	13.70	0	4,668	0.00%
2019/03/20	11	14.14	11	14.04	13.90	0	4,620	0.00%
2019/03/19	0	0.00	1	13.90	13.70	-1	4,517	-0.02%
2019/03/18	7	13.80	0	0.00	13.65	7	4,521	0.15%
2019/03/15	1	13.60	10	13.70	13.75	-9	4,508	-0.20%
2019/03/14	3	13.63	1	13.65	13.55	2	4,478	0.04%
2019/03/13	3	13.85	1	13.85	13.55	2	4,484	0.04%
2019/03/12	11	13.70	0	0.00	13.85	11	4,278	0.26%
2019/02/25	4	13.75	0	0.00	13.75	4	4,624	0.09%
2019/02/22	0	0.00	10	13.90	13.90	-10	4,631	-0.22%
2019/02/21	34	14.52	31	14.30	14.20	3	4,791	0.06%
2019/02/19	1	13.60	9	13.39	13.40	-8	4,383	-0.18%
2019/02/18	0	0.00	2	13.43	13.30	-2	4,282	-0.05%
2019/02/15	13	13.35	108	13.38	13.50	-95	4,257	-2.23%	大賣/
2019/02/14	480	13.27	365	13.27	13.30	115	3,899	2.95%	大買/大賣/鉅額交易
2019/02/13	3	12.00	2	11.85	12.10	1	3,326	0.03%
2019/02/12	2	11.70	0	0.00	11.85	2	3,301	0.06%
2019/01/30	0	0.00	3	11.55	11.60	-3	3,357	-0.09%
2019/01/25	6	12.00	1	11.95	11.95	5	3,530	0.14%
2019/01/24	0	0.00	1	12.00	11.95	-1	3,561	-0.03%
2019/01/23	0	0.00	1	11.90	11.95	-1	3,627	-0.03%
2019/01/21	0	0.00	10	12.00	12.00	-10	3,609	-0.28%
2019/01/17	0	0.00	1	11.90	11.75	-1	3,718	-0.03%
2019/01/15	1	11.90	0	0.00	12.00	1	3,741	0.03%
2019/01/14	11	11.85	0	0.00	11.95	11	3,748	0.29%
2019/01/11	1	12.00	0	0.00	11.85	1	3,767	0.03%
2019/01/10	2	12.23	1	12.25	12.15	1	3,805	0.03%
2019/01/09	0	0.00	4	12.21	12.10	-4	3,700	-0.11%
2019/01/08	1	11.55	1	11.95	11.95	0	3,617	0.00%
2019/01/07	1	11.60	0	0.00	11.45	1	3,607	0.03%
2019/01/02	0	0.00	1	11.50	11.40	-1	3,756	-0.03%
2018/12/27	1	11.20	0	0.00	11.15	1	3,805	0.03%
2018/12/25	6	11.32	1	11.25	11.15	5	3,873	0.13%
2018/12/12	3	11.98	0	0.00	11.90	3	4,985	0.06%
2018/12/06	0	0.00	2	11.75	11.45	-2	5,373	-0.04%
2018/12/05	0	0.00	1	12.10	12.25	-1	5,403	-0.02%
2018/12/03	0	0.00	2	12.40	12.45	-2	5,681	-0.04%
2018/11/30	4	12.61	1	12.40	12.10	3	5,737	0.05%
2018/11/28	0	0.00	1	12.00	12.15	-1	5,492	-0.02%
2018/11/27	1	11.90	0	0.00	11.85	1	5,488	0.02%
2018/11/26	1	11.60	0	0.00	11.60	1	5,495	0.02%
2018/11/23	1	11.60	0	0.00	11.60	1	5,515	0.02%
2018/11/20	3	12.20	1	12.05	12.15	2	5,402	0.04%
2018/11/16	1	11.55	0	0.00	11.25	1	5,282	0.02%
2018/11/12	0	0.00	10	10.75	10.75	-10	5,819	-0.17%
2018/11/09	4	11.10	0	0.00	11.00	4	6,495	0.06%
2018/11/06	2	11.20	0	0.00	11.00	2	7,162	0.03%
2018/11/05	0	0.00	3	10.43	10.50	-3	7,463	-0.04%
2018/11/02	0	0.00	1	10.60	10.60	-1	7,525	-0.01%
2018/10/31	0	0.00	2	10.10	10.20	-2	7,509	-0.03%
2018/10/30	3	9.47	0	0.00	9.80	3	7,544	0.04%
2018/10/29	10	9.48	0	0.00	9.45	10	7,531	0.13%
2018/10/25	1	9.97	10	9.97	9.95	-9	7,731	-0.12%
2018/10/22	3	11.35	0	0.00	11.35	3	7,663	0.04%
2018/10/16	5	11.40	0	0.00	11.20	5	7,669	0.07%
2018/10/15	5	11.55	0	0.00	11.40	5	7,714	0.06%
2018/10/12	3	11.50	0	0.00	11.40	3	7,700	0.04%
2018/10/03	3	14.10	1	14.05	14.00	2	7,693	0.03%
2018/10/02	1	14.75	2	14.53	14.40	-1	7,712	-0.01%
2018/10/01	2	14.60	0	0.00	14.60	2	7,767	0.03%
2018/09/28	19	14.43	13	14.54	14.75	6	7,659	0.08%
2018/09/26	3	13.88	2	13.90	13.85	1	7,241	0.01%
2018/09/25	1	13.40	4	13.75	13.65	-3	7,153	-0.04%
2018/09/20	0	0.00	2	13.15	13.15	-2	7,071	-0.03%
2018/09/18	3	13.30	0	0.00	13.30	3	7,094	0.04%
2018/09/14	5	13.60	103	13.61	13.85	-98	7,143	-1.37%	大賣/
2018/09/13	156	13.75	60	13.80	13.85	96	7,001	1.37%	大買/
2018/09/12	5	12.30	7	12.19	12.60	-2	6,890	-0.03%
2018/09/11	5	12.10	1	12.40	12.50	4	7,002	0.06%
2018/09/10	2	12.03	7	12.02	12.00	-5	7,069	-0.07%
2018/09/07	4	13.99	1	13.35	13.30	3	7,256	0.04%
2018/08/29	0	0.00	3	15.25	15.30	-3	8,471	-0.04%
2018/08/28	0	0.00	2	15.30	15.25	-2	8,573	-0.02%
2018/08/23	1	15.40	0	0.00	15.25	1	8,753	0.01%
2018/08/22	10	15.68	5	15.60	15.60	5	8,874	0.06%
2018/08/21	1	15.65	2	15.83	15.95	-1	8,914	-0.01%
2018/08/17	0	0.00	1	15.70	15.30	-1	9,062	-0.01%
2018/08/16	13	15.65	3	15.45	15.80	10	9,272	0.11%
2018/08/15	0	0.00	5	15.45	15.30	-5	8,860	-0.06%
2018/08/14	10	15.45	11	15.42	15.65	-1	9,143	-0.01%
2018/08/13	11	15.14	4	14.93	15.50	7	9,031	0.08%
2018/08/10	3	14.98	4	15.04	15.25	-1	8,692	-0.01%
2018/08/01	2	15.08	4	14.96	15.10	-2	8,814	-0.02%
2018/07/25	1	14.45	0	0.00	14.50	1	9,023	0.01%
2018/07/23	6	13.90	5	13.90	13.90	1	9,185	0.01%
2018/07/20	2	14.30	3	14.70	14.40	-1	9,219	-0.01%
2018/07/13	1	14.80	1	14.85	14.80	0	9,523	0.00%
2018/07/12	4	14.70	1	14.70	14.55	3	9,516	0.03%
2018/07/11	1	14.25	0	0.00	14.35	1	9,419	0.01%
2018/07/10	0	0.00	2	14.38	14.50	-2	9,463	-0.02%
2018/07/09	1	14.00	1	13.90	14.00	0	9,512	0.00%
2018/07/05	1	15.80	1	16.00	15.70	0	10,284	0.00%
2018/07/04	3	16.30	3	16.05	16.00	0	10,408	0.00%
2018/07/03	1	16.20	2	15.98	16.05	-1	10,391	-0.01%
2018/07/02	2	17.13	2	17.05	16.65	0	10,387	0.00%
2018/06/26	1	16.60	1	16.60	16.60	0	10,954	0.00%
2018/06/25	0	0.00	1	17.50	17.05	-1	10,964	-0.01%
2018/06/22	2	17.50	2	17.78	17.35	0	10,985	0.00%
2018/06/21	0	0.00	1	17.85	17.65	-1	10,960	-0.01%
2018/06/20	2	17.80	10	17.70	17.80	-8	11,059	-0.07%
2018/06/15	4	18.79	6	18.57	18.70	-2	11,049	-0.02%
2018/06/14	12	18.11	1	18.35	18.05	11	10,765	0.10%
2018/06/13	3	18.25	0	0.00	18.10	3	10,770	0.03%
2018/06/12	1	18.25	0	0.00	18.25	1	10,901	0.01%
2018/06/11	14	19.53	22	19.55	18.95	-8	11,008	-0.07%
2018/06/08	11	19.06	16	19.02	19.10	-5	10,514	-0.05%
2018/06/07	1	18.65	2	18.40	18.20	-1	10,240	-0.01%
2018/06/06	3	18.38	2	18.48	18.20	1	10,180	0.01%
2018/06/01	0	0.00	3	17.93	17.85	-3	10,038	-0.03%
2018/05/31	3	17.53	15	17.60	17.50	-12	10,315	-0.12%
2018/05/30	7	17.65	9	17.92	17.60	-2	10,292	-0.02%
2018/05/29	4	17.93	4	18.05	17.85	0	10,147	0.00%
2018/05/28	10	18.28	4	18.20	18.00	6	10,069	0.06%
2018/05/25	24	18.57	36	18.46	18.10	-12	10,085	-0.12%
2018/05/24	23	18.31	2	17.88	17.75	21	9,745	0.22%
2018/05/23	7	17.32	6	17.40	17.30	1	9,606	0.01%
2018/05/22	5	17.28	17	17.35	17.80	-12	9,825	-0.12%
2018/05/21	1	16.20	2	16.28	16.20	-1	9,506	-0.01%
2018/05/17	3	16.12	0	0.00	15.95	3	9,733	0.03%
2018/05/15	2	16.10	2	16.30	16.10	0	10,144	0.00%
2018/05/14	3	16.55	9	16.57	16.55	-6	10,497	-0.06%
2018/05/11	2	16.25	7	16.35	16.25	-5	10,575	-0.05%
2018/05/10	9	16.23	11	16.35	16.20	-2	10,672	-0.02%
2018/05/09	7	16.55	3	16.45	16.45	4	10,885	0.04%
2018/05/08	1	16.40	4	16.25	16.35	-3	10,992	-0.03%
2018/05/07	2	15.90	2	16.08	15.90	0	11,966	0.00%
2018/05/04	6	15.84	5	16.05	15.80	1	12,170	0.01%
2018/05/03	11	15.99	3	16.17	15.90	8	12,251	0.07%
2018/05/02	1	15.80	1	15.90	15.85	0	12,249	0.00%
2018/04/30	9	15.99	2	16.05	15.90	7	12,346	0.06%
2018/04/27	5	15.60	5	15.66	15.60	0	12,556	0.00%
2018/04/26	6	15.57	4	16.16	15.30	2	12,713	0.02%
2018/04/25	6	16.08	6	16.00	16.30	0	12,815	0.00%
2018/04/24	4	15.98	4	16.41	15.85	0	13,156	0.00%
2018/04/23	0	0.00	2	17.13	16.90	-2	14,917	-0.01%
2018/04/20	4	17.78	8	18.00	17.55	-4	15,679	-0.03%
2018/04/19	3	17.75	5	17.90	17.70	-2	15,685	-0.01%
2018/04/18	5	17.80	0	0.00	17.75	5	15,798	0.03%
2018/04/16	3	18.33	2	18.30	18.30	1	16,093	0.01%
2018/04/13	2	18.60	0	0.00	18.15	2	16,227	0.01%
2018/04/12	7	18.65	5	19.06	18.50	2	16,365	0.01%
2018/04/11	1	18.20	4	18.58	18.60	-3	15,701	-0.02%
2018/04/10	4	16.99	5	16.94	16.95	-1	15,752	-0.01%
2018/04/09	1	16.60	0	0.00	16.55	1	15,993	0.01%
2018/04/03	0	0.00	2	16.83	17.00	-2	16,127	-0.01%
2018/04/02	2	16.90	4	16.74	16.80	-2	16,570	-0.01%
2018/03/31	3	16.55	3	16.50	16.55	0	17,177	0.00%
2018/03/30	8	17.21	7	17.41	17.10	1	17,208	0.01%
2018/03/29	5	17.75	5	17.78	17.75	0	17,274	0.00%
2018/03/28	0	0.00	2	18.30	18.10	-2	17,640	-0.01%
2018/03/26	0	0.00	1	17.80	18.15	-1	18,534	-0.01%
2018/03/23	4	17.54	9	17.49	17.60	-5	19,248	-0.03%
2018/03/22	0	0.00	11	18.28	18.15	-11	20,224	-0.05%
2018/03/21	1	19.30	0	0.00	18.95	1	21,539	0.00%
2018/03/20	3	18.92	2	19.00	18.90	1	22,813	0.00%
2018/03/19	1	19.00	1	18.95	18.95	0	22,827	0.00%
2018/03/16	2	19.30	1	19.60	19.25	1	22,807	0.00%
2018/03/15	25	19.34	11	19.43	19.30	14	22,687	0.06%
2018/03/13	1	19.25	7	19.13	19.05	-6	22,560	-0.03%
2018/03/12	1	18.80	2	19.15	18.85	-1	22,635	0.00%
2018/03/09	2	19.00	3	19.15	19.00	-1	22,794	0.00%
2018/03/08	2	19.05	3	19.02	19.05	-1	22,885	0.00%
2018/03/07	2	19.18	1	18.85	18.85	1	23,098	0.00%
2018/03/06	7	19.64	21	19.70	19.50	-14	23,089	-0.06%
2018/03/05	1	19.05	0	0.00	19.00	1	24,155	0.00%
2018/03/01	2	19.15	0	0.00	19.20	2	28,230	0.01%
2018/02/27	2	19.60	7	19.30	19.20	-5	28,890	-0.02%
2018/02/26	1	19.05	11	19.19	18.95	-10	30,922	-0.03%
2018/02/23	4	19.23	4	19.38	19.25	0	32,310	0.00%
2018/02/22	10	19.12	2	19.15	19.35	8	32,584	0.02%
2018/02/21	1	18.25	1	18.10	18.45	0	32,760	0.00%
2018/02/12	3	17.28	0	0.00	17.45	3	32,731	0.01%
2018/02/09	3	17.20	9	16.57	17.25	-6	32,766	-0.02%
2018/02/08	18	18.13	4	18.78	17.75	14	32,672	0.04%
2018/02/07	12	19.30	5	19.59	18.90	7	32,557	0.02%
2018/02/06	24	19.05	22	18.97	18.85	2	32,463	0.01%
2018/02/05	2	20.55	2	20.85	20.90	0	32,221	0.00%
2018/02/02	6	21.73	0	0.00	21.50	6	32,371	0.02%
2018/02/01	0	0.00	2	21.85	21.40	-2	32,749	-0.01%
2018/01/31	7	21.89	4	21.91	21.65	3	34,120	0.01%
2018/01/30	17	22.00	13	22.46	21.60	4	36,388	0.01%
2018/01/29	2	21.25	0	0.00	21.20	2	37,916	0.01%
2018/01/26	0	0.00	12	20.32	20.35	-12	37,889	-0.03%
2018/01/25	5	20.55	2	21.00	20.30	3	39,433	0.01%
2018/01/24	1	20.95	1	20.95	20.90	0	39,723	0.00%
2018/01/23	14	20.94	17	21.10	20.65	-3	39,770	-0.01%
2018/01/22	2	20.73	0	0.00	20.50	2	39,783	0.01%
2018/01/19	1	21.10	2	20.98	21.00	-1	40,304	0.00%
2018/01/18	31	21.73	17	21.76	20.90	14	40,401	0.03%
2018/01/17	34	22.24	38	22.16	21.85	-4	40,078	-0.01%
2018/01/16	14	20.85	11	21.19	21.85	3	38,351	0.01%
2018/01/15	0	0.00	1	19.90	19.90	-1	37,552	0.00%
2018/01/12	2	20.20	7	20.15	19.90	-5	37,450	-0.01%
2018/01/11	4	19.96	5	20.15	19.90	-1	37,492	0.00%
2018/01/10	4	19.60	7	19.89	19.50	-3	37,260	-0.01%
2018/01/09	9	19.59	0	0.00	19.55	9	37,265	0.02%
2018/01/08	6	20.20	6	19.99	19.95	0	37,090	0.00%
2018/01/05	6	20.98	1	21.00	20.75	5	36,890	0.01%
2018/01/04	7	20.86	3	20.87	20.90	4	36,732	0.01%
2018/01/03	5	20.95	11	21.18	20.85	-6	36,515	-0.02%
2018/01/02	20	20.30	6	20.22	20.35	14	36,121	0.04%