國碩 (2406)-元大-林森券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	16.65	4	16.75	16.75	-2	1,712	-0.12%
2024/11/04	2	18.90	0	0.00	18.45	2	2,180	0.09%
2024/10/30	1	18.55	0	0.00	18.35	1	2,236	0.04%
2024/10/29	0	0.00	2	18.40	18.40	-2	2,252	-0.09%
2024/10/24	0	0.00	1	18.95	18.55	-1	2,356	-0.04%
2024/10/23	1	19.20	6	19.22	19.05	-5	2,419	-0.21%
2024/10/22	0	0.00	3	18.87	18.80	-3	2,529	-0.12%
2024/10/16	1	18.60	0	0.00	18.75	1	2,926	0.03%
2024/10/11	2	18.68	0	0.00	18.65	2	3,619	0.06%
2024/10/09	9	18.89	0	0.00	18.85	9	3,878	0.23%
2024/10/08	2	19.50	0	0.00	19.40	2	4,154	0.05%
2024/10/07	0	0.00	4	20.01	20.00	-4	4,346	-0.09%
2024/10/04	0	0.00	1	20.25	20.30	-1	4,559	-0.02%
2024/10/01	6	20.86	1.3	20.83	20.80	4.7	4,871	0.10%
2024/09/30	0	0.00	0.2	20.18	20.10	-0.2	5,083	0.00%
2024/09/27	0.5	20.00	5	20.50	20.30	-4.5	5,613	-0.08%
2024/09/26	1	19.75	0	0.00	19.55	1	6,930	0.01%
2024/09/25	0	0.00	4	19.60	19.65	-4	7,279	-0.05%
2024/09/24	2	19.25	0	0.00	19.40	2	8,827	0.02%
2024/09/20	0	0.00	1.9	19.70	19.60	-1.9	10,041	-0.02%
2024/09/19	0	0.00	15.4	19.46	19.50	-15.4	10,514	-0.15%
2024/09/18	3.9	19.41	5.3	19.31	19.40	-1.5	10,655	-0.01%
2024/09/16	0.7	19.57	2	19.55	19.40	-1.3	10,997	-0.01%
2024/09/13	0.1	19.35	0	0.00	19.35	0.1	11,022	0.00%
2024/09/11	6	18.83	0	0.00	18.90	6	11,112	0.05%
2024/09/10	1	18.80	0	0.00	18.65	1	11,153	0.01%
2024/09/05	0.3	19.30	1	19.45	19.00	-0.7	11,273	-0.01%
2024/09/04	4	18.90	2	19.10	18.95	2	11,342	0.02%
2024/09/03	0.3	20.12	0.1	20.10	20.05	0.1	11,477	0.00%
2024/09/02	1	20.70	0	0.00	20.35	1	11,487	0.01%
2024/08/30	3	20.85	1	20.60	20.65	2	11,491	0.02%
2024/08/29	0	0.00	0.1	20.55	20.50	-0.1	11,511	0.00%
2024/08/28	0	0.00	1.1	20.74	20.50	-1.1	11,533	-0.01%
2024/08/27	1	20.55	0	0.00	20.85	1	11,568	0.01%
2024/08/26	0	0.00	1.1	20.80	20.60	-1.1	11,577	-0.01%
2024/08/23	0.4	20.45	0	0.00	20.65	0.4	11,623	0.00%
2024/08/22	8	20.85	0	0.00	20.75	8	11,681	0.07%
2024/08/21	2	21.00	0	0.00	20.75	2	11,719	0.02%
2024/08/20	0	0.00	7.1	20.70	20.90	-7.1	11,769	-0.06%
2024/08/19	2.4	20.59	0.3	20.57	20.45	2.1	11,863	0.02%
2024/08/16	2	20.60	0	0.00	20.60	2	12,176	0.02%
2024/08/15	2.5	20.95	0.5	20.88	20.55	2	12,219	0.02%
2024/08/14	2.5	21.37	3	21.65	21.30	-0.5	12,362	0.00%
2024/08/13	3	21.35	3	21.57	21.65	0	12,673	0.00%
2024/08/12	0	0.00	12	22.20	22.10	-12	12,745	-0.09%
2024/08/09	0.4	21.85	0	0.00	21.75	0.4	13,097	0.00%
2024/08/08	0	0.00	1	21.50	21.40	-1	13,250	-0.01%
2024/08/07	6	21.65	0	0.00	21.50	6	13,954	0.04%
2024/08/05	4	20.20	4	20.25	20.20	0	13,974	0.00%
2024/08/02	2	22.55	0	0.00	22.40	2	13,955	0.01%
2024/08/01	0	0.00	0.1	23.60	23.40	-0.1	13,991	0.00%
2024/07/31	0.1	23.52	8	23.50	23.40	-7.9	14,006	-0.06%
2024/07/30	0	0.00	6.1	22.80	23.55	-6.1	14,014	-0.04%
2024/07/29	0	0.00	2	23.60	22.90	-2	14,007	-0.01%
2024/07/26	2.1	23.30	4	23.15	23.30	-1.9	14,056	-0.01%
2024/07/23	5	24.34	0	0.00	23.95	5	14,019	0.04%
2024/07/22	3	25.07	17	25.02	24.90	-14	13,922	-0.10%
2024/07/19	0	0.00	11	25.52	25.40	-11	13,812	-0.08%
2024/07/18	3	25.68	0	0.00	25.65	3	13,725	0.02%
2024/07/17	3	26.35	0	0.00	26.30	3	13,649	0.02%
2024/07/16	9	26.72	0	0.00	26.30	9	13,628	0.07%
2024/07/15	9	26.99	11	26.91	27.00	-2	13,599	-0.01%
2024/07/12	24	27.99	18.2	27.90	27.55	5.8	13,534	0.04%
2024/07/11	8	27.38	4.3	27.80	27.20	3.8	13,181	0.03%
2024/07/10	6	27.10	2.1	26.81	26.65	3.9	12,995	0.03%
2024/07/09	5.2	25.78	17	26.16	26.60	-11.9	12,841	-0.09%
2024/07/08	15.3	27.14	2.2	26.77	26.50	13.1	12,871	0.10%
2024/07/05	0	0.00	4.2	27.63	27.70	-4.2	13,264	-0.03%
2024/07/04	5.2	27.83	7.7	28.04	27.50	-2.5	13,034	-0.02%
2024/07/03	9.3	27.47	16	27.54	27.60	-6.7	12,678	-0.05%
2024/07/02	52.7	27.50	12	27.56	27.80	40.7	12,145	0.34%
2024/07/01	13	26.52	9	26.84	26.20	4	10,770	0.04%
2024/06/28	81.4	27.24	48	26.81	26.35	33.4	10,413	0.32%
2024/06/27	5	26.45	6.3	27.23	27.40	-1.3	8,877	-0.01%
2024/06/26	8	24.41	13	25.29	24.95	-5	8,333	-0.06%
2024/06/25	7	23.99	12	23.88	23.65	-5	7,821	-0.06%
2024/06/24	12	23.73	8	23.79	23.10	4	7,369	0.05%
2024/06/21	0	0.00	1	24.30	23.55	-1	7,297	-0.01%
2024/06/20	0	0.00	2	22.00	22.20	-2	7,041	-0.03%
2024/06/19	2	21.75	0	0.00	21.65	2	7,348	0.03%
2024/06/17	2	22.50	0	0.00	22.35	2	7,470	0.03%
2024/06/07	0	0.00	1	23.35	23.10	-1	7,333	-0.01%
2024/06/06	0	0.00	1	21.80	21.80	-1	7,403	-0.01%
2024/06/05	1	21.85	1	21.95	22.00	0	7,486	0.00%
2024/06/04	0	0.00	0.2	21.90	21.85	-0.2	7,475	0.00%
2024/06/03	2	22.20	0.4	22.41	22.10	1.7	7,454	0.02%
2024/05/31	0	0.00	0.2	22.65	22.35	-0.2	7,422	0.00%
2024/05/29	1	22.55	0	0.00	22.60	1	7,407	0.01%
2024/05/28	0	0.00	0.5	22.12	22.65	-0.5	7,367	-0.01%
2024/05/27	0	0.00	2	22.10	22.10	-2	7,301	-0.03%
2024/05/24	0	0.00	5.2	22.30	22.15	-5.2	7,260	-0.07%
2024/05/23	0.2	23.00	0	0.00	22.60	0.2	7,211	0.00%
2024/05/22	4.3	23.75	13	23.65	23.70	-8.7	7,066	-0.12%
2024/05/21	5.2	21.99	4	22.01	22.25	1.2	6,734	0.02%
2024/05/20	7	22.82	0	0.00	22.35	7	6,651	0.11%
2024/05/17	11	22.93	14	22.69	22.75	-3	6,448	-0.05%
2024/05/16	4	21.45	3	21.39	21.30	1	6,099	0.02%
2024/05/15	6	23.01	5	24.50	21.60	1	5,966	0.02%
2024/05/14	2	22.45	3	22.45	22.80	-1	5,595	-0.02%
2024/05/13	12	22.29	13	22.59	22.50	-1	5,411	-0.02%
2024/05/09	1	20.15	0	0.00	19.90	1	4,536	0.02%
2024/05/08	0	0.00	2	19.85	19.80	-2	4,517	-0.04%
2024/05/07	4	19.73	0	0.00	19.55	4	4,490	0.09%
2024/05/06	1.5	20.60	0	0.00	20.35	1.5	4,417	0.03%
2024/05/03	2	21.30	0	0.00	21.10	2	4,388	0.05%
2024/05/02	0	0.00	3	20.97	21.20	-3	4,345	-0.07%
2024/04/24	1	20.50	0	0.00	20.50	1	4,162	0.02%
2024/04/23	2	20.35	0	0.00	20.20	2	4,136	0.05%
2024/04/22	1	20.65	0	0.00	20.45	1	4,181	0.02%
2024/04/17	0	0.00	2	21.05	21.00	-2	4,161	-0.05%
2024/04/16	1	20.05	0	0.00	20.00	1	4,073	0.02%
2024/04/15	4	20.65	0	0.00	20.65	4	3,988	0.10%
2024/04/12	2	21.35	7.1	21.39	20.95	-5.1	3,832	-0.13%
2024/04/11	3.1	21.19	3.2	21.11	21.35	-0.2	3,583	0.00%
2024/04/10	0	0.00	12	20.58	20.80	-12	2,948	-0.41%
2024/04/09	2	19.00	0	0.00	18.95	2	2,828	0.07%
2024/04/08	3	19.10	0	0.00	19.15	3	2,808	0.11%
2024/04/02	0.5	18.80	0.2	18.90	18.90	0.4	2,765	0.01%
2024/04/01	0	18.93	0	0.00	18.90	0	2,745	0.00%
2024/03/29	5	19.46	3	19.05	19.05	2	2,714	0.07%
2024/03/28	2	19.35	0	0.00	19.50	2	2,653	0.08%
2024/03/27	0.1	19.25	0	0.00	19.25	0.1	2,538	0.00%
2024/03/26	0	0.00	3	19.80	19.30	-3	2,503	-0.12%
2024/03/25	0.1	19.50	0	0.00	19.60	0.1	2,450	0.00%
2024/03/22	3.3	19.98	3	19.68	19.65	0.3	2,360	0.01%
2024/03/21	5	19.00	2	18.50	18.85	3	2,011	0.15%
2024/03/19	2	17.65	0	0.00	17.60	2	1,792	0.11%
2024/03/18	0	0.00	0.2	18.00	18.00	-0.2	1,772	-0.01%
2024/03/15	1	18.00	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	0.00	0.2	18.30	18.30	-0.2	1,735	-0.01%
2024/03/13	1	18.45	4	18.63	18.55	-3	1,704	-0.18%
2024/03/12	3	18.97	2	18.83	18.85	1	1,648	0.06%
2024/03/11	1	18.70	0	0.00	18.80	1	1,413	0.07%
2024/03/06	0	0.00	15	17.95	17.70	-15	1,293	-1.16%
2024/03/04	16	18.12	5	18.12	18.20	11	1,272	0.86%
2024/02/27	0	17.80	0	0.00	17.55	0	1,196	0.00%
2024/02/26	0	0.00	1	18.00	17.95	-1	1,219	-0.08%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/20	0	17.70	0	0.00	17.40	0	1,219	0.00%
2024/02/19	0	0.00	3	17.30	17.75	-3	1,217	-0.25%
2024/02/16	0	16.90	0	0.00	16.90	0	1,196	0.00%
2024/01/29	0	17.60	0	0.00	17.60	0	1,220	0.00%
2024/01/22	0	0.00	9	17.22	17.15	-9	1,596	-0.56%
2024/01/15	69	17.81	70	18.12	17.90	-1	1,476	-0.07%
2024/01/12	0	0.00	12	16.70	16.80	-12	1,309	-0.92%
2023/12/29	0.8	16.60	0	0.00	16.45	0.8	1,262	0.06%
2023/12/28	0	16.70	0	0.00	16.55	0	1,279	0.00%
2023/12/22	0	0.00	1	16.35	16.35	-1	1,283	-0.08%
2023/12/20	0	0.00	1	16.80	16.80	-1	1,272	-0.08%
2023/12/07	0	0.00	1	16.80	16.55	-1	1,217	-0.08%
2023/12/05	0	0.00	3	16.95	17.10	-3	1,203	-0.25%
2023/11/30	1	17.00	0	16.90	16.90	1	1,177	0.08%
2023/11/23	0	0.00	3	17.15	17.00	-3	1,143	-0.26%
2023/11/21	0	0.00	1	16.60	16.60	-1	1,078	-0.09%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,053	-0.19%
2023/11/14	0	0.00	1	15.90	15.95	-1	1,024	-0.10%
2023/11/07	0	0.00	1	16.20	16.10	-1	1,053	-0.09%
2023/11/03	1	15.55	0	0.00	15.60	1	1,015	0.10%
2023/11/01	4	16.49	4	15.90	15.65	0	982	0.00%
2023/10/31	13	16.88	10	17.09	16.70	3	915	0.33%
2023/10/30	2	16.20	3.2	16.25	16.30	-1.2	673	-0.18%
2023/10/27	5	14.95	5	14.95	14.85	0	593	0.00%
2023/10/26	0	0.00	0.1	14.95	14.80	-0.1	606	-0.02%
2023/10/24	0	15.15	0	0.00	15.05	0	614	0.00%
2023/10/23	0	0.00	5.4	15.16	15.00	-5.4	620	-0.87%
2023/10/18	0.5	15.09	4	14.98	14.85	-3.5	639	-0.55%
2023/10/17	0	0.00	1	14.90	14.80	-1	633	-0.16%
2023/10/16	2	15.20	0	0.00	15.00	2	641	0.31%
2023/10/13	5	15.00	0	0.00	14.90	5	649	0.77%
2023/10/11	1	14.50	0	0.00	14.60	1	676	0.15%
2023/10/06	3	14.90	0	0.00	14.90	3	708	0.42%
2023/10/04	0.2	14.55	0	0.00	14.50	0.2	744	0.03%
2023/09/26	1	15.00	0	0.00	15.00	1	817	0.12%
2023/09/21	0	0.00	1	15.20	15.25	-1	857	-0.12%
2023/09/19	0	0.00	1	15.60	15.55	-1	870	-0.11%
2023/09/08	0	15.95	0	0.00	15.85	0	971	0.00%
2023/08/08	0	0.00	3	16.40	16.30	-3	1,084	-0.28%
2023/07/31	0	16.90	0	0.00	16.80	0	1,147	0.00%
2023/07/26	0	16.45	0	0.00	16.30	0	1,148	0.00%
2023/07/18	0	17.10	0	0.00	16.90	0	1,173	0.00%
2023/07/17	0	0.00	1	17.20	17.15	-1	1,231	-0.08%
2023/07/14	1	16.70	0	0.00	16.70	1	1,420	0.07%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/07	0	17.70	0	0.00	17.70	0	1,456	0.00%
2023/07/04	6	18.10	5	18.05	18.00	1	1,421	0.07%
2023/06/29	0	0.00	11	18.10	18.10	-11	1,411	-0.78%
2023/06/16	3.1	18.32	0	0.00	18.20	3.1	1,572	0.20%
2023/06/15	1	18.15	0	0.00	18.10	1	1,770	0.06%
2023/06/12	0	0.00	1	18.00	18.05	-1	1,939	-0.05%
2023/06/02	0	0.00	6	18.25	18.25	-6	2,016	-0.30%
2023/05/31	0	18.25	0	0.00	18.35	0	2,018	0.00%
2023/05/30	0	0.00	11	18.20	18.20	-11	2,018	-0.54%
2023/05/18	1	18.00	0	0.00	18.15	1	2,127	0.05%
2023/05/15	1	18.15	0	0.00	18.05	1	2,123	0.05%
2023/05/12	0	0.00	2	18.23	18.20	-2	2,118	-0.09%
2023/05/11	1	18.05	0	0.00	18.05	1	2,117	0.05%
2023/05/05	4	19.00	2	19.00	18.90	2	2,078	0.10%
2023/04/27	3	19.07	0	0.00	18.95	3	2,219	0.14%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/21	0	0.00	1	20.00	19.50	-1	2,182	-0.05%
2023/04/20	6	20.08	0	0.00	19.95	6	2,153	0.28%
2023/04/19	11.1	20.59	2	20.40	20.55	9.1	2,091	0.44%
2023/04/18	1	20.15	0	0.00	19.85	1	1,891	0.05%
2023/04/12	0	20.00	0	0.00	20.05	0	1,848	0.00%
2023/04/11	0	0.00	1	19.70	19.70	-1	1,821	-0.05%
2023/04/10	2	19.80	0	0.00	19.75	2	1,821	0.11%
2023/04/06	0	0.00	1	20.00	19.80	-1	1,822	-0.05%
2023/03/27	0	0.00	7	20.65	20.30	-7	1,828	-0.38%
2023/03/23	7	20.51	0	0.00	20.45	7	1,816	0.39%
2023/03/21	1	20.50	0	0.00	20.55	1	1,846	0.05%
2023/03/17	1	19.95	1	20.10	20.05	0	2,006	0.00%
2023/03/16	2	19.70	1	19.10	19.10	1	2,004	0.05%
2023/03/15	0	0.00	1	19.75	19.65	-1	2,016	-0.05%
2023/03/14	1	19.20	1	19.40	19.00	0	2,036	0.00%
2023/03/09	1	20.25	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	1	20.15	20.30	-1	2,349	-0.04%
2023/03/06	1	20.00	0	0.00	20.00	1	2,313	0.04%
2023/03/02	0	0.00	10	19.45	19.45	-10	2,314	-0.43%
2023/02/21	10	20.05	0	0.00	20.05	10	2,315	0.43%
2023/02/20	0	20.05	1	20.05	20.05	-1	2,336	-0.04%
2023/02/17	0	0.00	4	20.05	19.95	-4	2,375	-0.17%
2023/02/16	6	20.12	2	19.95	20.00	4	2,371	0.17%
2023/02/10	1	19.55	1	19.50	19.45	0	2,296	0.00%
2023/02/08	1	19.70	0	0.00	19.65	1	2,301	0.04%
2023/02/02	0	0.00	1	19.85	19.80	-1	2,295	-0.04%
2023/02/01	1	19.70	0	0.00	19.75	1	2,277	0.04%
2023/01/31	0	0.00	15	19.80	19.55	-15	2,256	-0.66%
2023/01/09	0	0.00	12	19.05	19.00	-12	2,235	-0.54%
2022/12/26	10	19.13	0	0.00	19.20	10	2,295	0.44%
2022/12/23	0	0.00	1	18.50	18.80	-1	2,300	-0.04%
2022/12/22	5	18.90	0	0.00	19.00	5	2,313	0.22%
2022/12/21	1	18.75	1	18.80	18.80	0	2,364	0.00%
2022/12/15	1	20.30	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	6	20.30	6	20.20	20.00	0	2,374	0.00%
2022/12/12	2	20.68	0	0.00	20.20	2	2,336	0.09%
2022/12/09	6	20.80	18	21.16	20.80	-12	2,225	-0.54%
2022/12/08	10	20.15	0	0.00	20.10	10	1,900	0.53%
2022/12/06	1	19.90	0	0.00	20.00	1	1,770	0.06%
2022/12/05	5	20.50	0	0.00	20.70	5	1,748	0.29%
2022/12/02	1	19.80	2	19.95	19.90	-1	1,577	-0.06%
2022/11/16	2	18.45	0	0.00	18.25	2	2,067	0.10%
2022/11/02	1	17.05	0	0.00	17.10	1	2,542	0.04%
2022/10/21	0	0.00	5	16.80	16.65	-5	2,798	-0.18%
2022/10/20	1	17.40	0	0.00	17.05	1	2,809	0.04%
2022/10/04	1	18.10	0	0.00	18.25	1	3,127	0.03%
2022/09/26	0	19.25	0	0.00	19.00	0	3,291	0.00%
2022/09/07	0	0.00	2	20.45	20.50	-2	3,859	-0.05%
2022/09/05	5	21.30	0	0.00	21.10	5	3,842	0.13%
2022/08/31	0	22.60	0	0.00	22.40	0	3,740	0.00%
2022/08/30	5	23.10	0	0.00	22.70	5	3,751	0.13%
2022/08/26	0	0.00	1	23.10	22.65	-1	3,762	-0.03%
2022/08/25	5	22.55	3	22.70	22.95	2	3,904	0.05%
2022/08/22	6	22.56	0	0.00	22.30	6	4,196	0.14%
2022/08/19	0	0.00	1	22.55	22.35	-1	4,260	-0.02%
2022/08/18	4	22.80	0	0.00	22.70	4	4,278	0.09%
2022/08/17	3	22.50	3	22.45	22.45	0	4,224	0.00%
2022/08/16	6	22.23	6	22.28	22.20	0	4,189	0.00%
2022/08/15	8	21.74	7	21.91	22.00	1	4,139	0.02%
2022/08/10	2	21.40	10	21.35	21.40	-8	4,308	-0.19%
2022/08/09	10	21.34	5	21.40	21.20	5	4,599	0.11%
2022/08/08	1	20.95	1	21.15	21.25	0	4,574	0.00%
2022/08/04	0	0.00	5	20.10	20.30	-5	4,656	-0.11%
2022/08/02	10	21.05	11	20.85	20.85	-1	4,692	-0.02%
2022/07/29	10	21.90	11	22.00	22.00	-1	4,703	-0.02%
2022/07/22	1	22.05	0	0.00	22.05	1	4,800	0.02%
2022/07/20	1	22.40	3	22.15	22.05	-2	4,875	-0.04%
2022/07/18	1	21.70	0	0.00	21.60	1	4,896	0.02%
2022/07/15	0	0.00	2	21.30	21.30	-2	4,930	-0.04%
2022/07/14	3	21.15	0	0.00	21.15	3	5,264	0.06%
2022/07/05	3	21.58	3	21.45	21.50	0	5,374	0.00%
2022/07/04	2	21.10	2	20.85	20.85	0	5,351	0.00%
2022/07/01	0	0.00	1	20.75	20.65	-1	5,388	-0.02%
2022/06/30	5	21.98	0	0.00	21.75	5	5,371	0.09%
2022/06/29	1	22.45	0	0.00	22.40	1	5,366	0.02%
2022/06/22	5	22.08	6	21.51	20.85	-1	5,468	-0.02%
2022/06/21	0	0.00	2	20.55	20.65	-2	5,407	-0.04%
2022/06/20	1	20.70	0	0.00	20.00	1	5,520	0.02%
2022/06/13	2	22.20	0	0.00	21.85	2	6,849	0.03%
2022/06/09	3	22.80	0	0.00	22.75	3	7,165	0.04%
2022/06/07	4	23.14	0	0.00	22.90	4	7,887	0.05%
2022/06/06	6	24.15	0	0.00	23.80	6	8,453	0.07%
2022/06/02	1	24.05	7	23.84	23.90	-6	8,495	-0.07%
2022/06/01	3	23.40	1	23.80	24.30	2	8,407	0.02%
2022/05/30	2	22.50	0	0.00	22.45	2	8,545	0.02%
2022/05/23	0	0.00	1	22.00	22.10	-1	8,705	-0.01%
2022/05/17	1	21.60	2	21.35	21.60	-1	8,676	-0.01%
2022/05/16	0	0.00	1	20.15	20.15	-1	8,467	-0.01%
2022/05/11	1	20.50	0	0.00	20.00	1	8,454	0.01%
2022/05/10	1	20.05	0	0.00	20.35	1	8,498	0.01%
2022/05/09	0	0.00	3	20.17	20.05	-3	8,514	-0.04%
2022/05/04	1	21.80	0	0.00	21.80	1	8,561	0.01%
2022/05/03	0	21.80	0	0.00	21.85	0	8,661	0.00%
2022/04/29	1	22.45	1	22.30	22.30	0	8,760	0.00%
2022/04/27	2	22.50	0	0.00	22.80	2	8,872	0.02%
2022/04/26	5	24.20	1	24.20	24.05	4	8,848	0.05%
2022/04/21	0	25.70	0	0.00	25.40	0	9,085	0.00%
2022/04/20	10	25.85	1	25.90	26.00	9	9,148	0.10%
2022/04/18	2	25.15	2	25.20	25.00	0	9,304	0.00%
2022/04/15	2	25.13	0	0.00	24.70	2	9,468	0.02%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/13	5	24.85	0	0.00	24.70	5	10,506	0.05%
2022/04/08	21	25.33	12	25.06	25.25	9	10,682	0.08%
2022/04/07	1	24.85	0	0.00	24.70	1	10,677	0.01%
2022/04/01	1	25.55	1	25.60	25.55	0	10,702	0.00%
2022/03/29	0	25.85	0	0.00	25.55	0	10,746	0.00%
2022/03/28	2	24.90	2	24.80	25.05	0	10,805	0.00%
2022/03/25	8	25.44	0.1	25.55	25.15	7.9	10,918	0.07%
2022/03/24	1	26.05	0	0.00	25.70	1	11,043	0.01%
2022/03/23	4	26.00	1	25.65	25.65	3	11,845	0.03%
2022/03/22	3	26.23	21	26.26	26.05	-18	13,165	-0.14%
2022/03/21	11	26.37	3	26.48	26.05	8	14,711	0.05%
2022/03/18	11	26.85	2	26.75	26.10	9	17,040	0.05%
2022/03/17	2	27.10	2	26.70	27.10	0	19,322	0.00%
2022/03/16	6.1	26.45	6	26.53	26.50	0.1	20,385	0.00%
2022/03/15	12	26.14	1	25.90	25.45	11	20,707	0.05%
2022/03/14	10	26.15	3	26.08	25.65	7	20,766	0.03%
2022/03/11	2	26.15	1	26.10	26.15	1	21,171	0.00%
2022/03/10	37	25.88	21	26.09	26.20	16	21,469	0.07%
2022/03/09	31	25.93	45.3	26.04	26.20	-14.3	21,660	-0.07%
2022/03/08	3	24.15	2	24.48	24.40	1	21,493	0.00%
2022/03/07	0	0.00	1	24.60	23.85	-1	21,509	0.00%
2022/03/04	5	25.45	1	25.45	24.90	4	21,684	0.02%
2022/03/03	3	25.57	3	25.63	25.35	0	21,615	0.00%
2022/03/02	5	25.20	5	24.55	24.70	0	21,373	0.00%
2022/03/01	0	0.00	0.5	24.80	24.65	-0.5	21,422	0.00%
2022/02/25	3	24.10	7	24.05	24.15	-4	21,750	-0.02%
2022/02/24	1	24.60	0	0.00	23.65	1	21,793	0.00%
2022/02/23	1	24.05	1	24.95	24.95	0	21,698	0.00%
2022/02/22	0.1	24.50	0	0.00	24.00	0.1	21,675	0.00%
2022/02/21	5	24.96	0	0.00	24.90	5	21,665	0.02%
2022/02/18	1	24.95	2	25.05	25.00	-1	21,669	0.00%
2022/02/17	1.1	25.02	0	0.00	25.05	1.1	21,650	0.01%
2022/02/15	3	25.22	0	0.00	25.05	3	21,722	0.01%
2022/02/14	0.1	25.25	0	0.00	25.15	0.1	21,836	0.00%
2022/02/10	0	0.00	1	26.95	26.00	-1	21,899	0.00%
2022/02/07	2	25.55	0	0.00	25.95	2	21,992	0.01%
2022/01/26	1	24.95	3	25.02	25.30	-2	22,031	-0.01%
2022/01/25	4	25.20	1	25.55	25.00	3	22,316	0.01%
2022/01/24	2	25.40	0	0.00	26.00	2	23,024	0.01%
2022/01/21	1	25.60	0	0.00	25.30	1	23,192	0.00%
2022/01/20	3	26.00	0	0.00	26.10	3	23,297	0.01%
2022/01/19	0	0.00	1	26.50	26.35	-1	23,323	0.00%
2022/01/18	0	0.00	1.4	26.95	26.35	-1.4	23,390	-0.01%
2022/01/17	7	26.55	11.2	26.94	27.10	-4.2	23,532	-0.02%
2022/01/14	2	26.25	1	26.43	26.20	1	23,665	0.00%
2022/01/13	10	27.37	8	27.31	27.15	2	24,309	0.01%
2022/01/12	7	27.58	0	0.00	27.00	7	24,675	0.03%
2022/01/11	2.6	28.42	0	0.00	28.15	2.6	24,765	0.01%
2022/01/10	16.1	28.37	5	28.60	28.10	11.1	24,624	0.05%
2022/01/07	6	28.77	5	29.32	28.20	1	24,520	0.00%
2022/01/06	17	31.19	6	31.36	31.05	11	24,394	0.05%
2022/01/05	0	0.00	25	35.47	34.45	-25	24,093	-0.10%
2022/01/04	2	35.23	2	34.45	36.10	0	24,264	0.00%
2022/01/03	2	34.65	1	34.30	34.30	1	24,600	0.00%
2021/12/30	0	0.00	1	34.65	34.65	-1	24,941	0.00%
2021/12/29	2	34.70	0	0.00	34.70	2	25,197	0.01%
2021/12/28	0	0.00	1.4	35.30	34.30	-1.4	25,263	-0.01%
2021/12/27	1.2	35.86	0	0.00	35.15	1.2	25,512	0.00%
2021/12/24	1	35.95	0	0.00	35.10	1	26,824	0.00%
2021/12/23	5	35.65	4	35.69	35.60	1	27,183	0.00%
2021/12/22	1.2	35.26	5	34.85	35.40	-3.8	27,484	-0.01%
2021/12/21	3	34.40	15.2	33.56	34.40	-12.2	27,531	-0.04%
2021/12/20	2	36.20	6	34.27	34.15	-4	27,380	-0.01%
2021/12/17	22.2	35.85	42.3	35.71	35.25	-20.1	27,196	-0.07%
2021/12/16	30.3	36.62	30.5	36.70	35.60	-0.2	26,325	0.00%
2021/12/15	48	34.48	44	34.73	36.30	4	24,950	0.02%
2021/12/14	61	33.68	37.9	33.74	34.15	23.1	23,347	0.10%
2021/12/13	112.3	31.71	109.9	31.80	33.40	2.4	20,886	0.01%	大買/大賣/
2021/12/10	24.9	28.41	35	29.11	30.40	-10.1	18,473	-0.05%
2021/12/09	3	27.32	13.1	27.40	27.65	-10.1	17,056	-0.06%
2021/12/08	1	25.60	5	25.98	25.95	-4	16,201	-0.02%
2021/12/07	0	0.00	14.1	25.82	25.95	-14.1	15,933	-0.09%
2021/12/06	4	25.21	3	25.50	25.45	1	15,489	0.01%
2021/12/03	33	25.45	31.1	25.06	24.85	1.9	15,069	0.01%
2021/12/02	2	24.78	7	24.95	24.75	-5	14,386	-0.03%
2021/12/01	0	0.00	9	24.73	24.50	-9	14,103	-0.06%
2021/11/30	2	24.55	5	24.40	24.35	-3	14,088	-0.02%
2021/11/26	3	23.05	1	22.95	22.90	2	14,097	0.01%
2021/11/25	5	24.13	1	24.00	23.60	4	14,189	0.03%
2021/11/24	6	24.55	17	24.35	24.35	-11	14,339	-0.08%
2021/11/23	6	23.25	3	23.30	23.30	3	14,503	0.02%
2021/11/18	1	22.20	2	22.28	22.55	-1	14,843	-0.01%
2021/11/17	0	0.00	4	23.35	23.10	-4	14,808	-0.03%
2021/11/16	0	0.00	11	23.40	23.05	-11	14,889	-0.07%
2021/11/15	0	0.00	1	23.20	23.15	-1	14,924	-0.01%
2021/11/12	12	23.23	24	23.46	23.15	-12	14,989	-0.08%
2021/11/11	21	23.98	14	24.54	23.85	7	14,937	0.05%
2021/11/10	7	24.09	3	24.40	24.10	4	14,941	0.03%
2021/11/09	28	24.12	18	24.36	24.30	10	15,260	0.07%
2021/11/08	5	23.85	22	24.05	23.85	-17	15,243	-0.11%
2021/11/05	22	23.97	1	24.05	23.90	21	15,409	0.14%
2021/11/04	2	24.10	29	24.49	24.50	-27	15,561	-0.17%
2021/11/03	26	24.11	11	24.46	24.05	15	15,566	0.10%
2021/11/02	36	25.17	45	24.79	24.40	-9	15,637	-0.06%
2021/11/01	32	26.10	36	26.20	25.65	-4	15,596	-0.03%
2021/10/29	5	25.02	19	25.39	25.00	-14	15,443	-0.09%
2021/10/28	26	25.13	16	25.14	24.90	10	15,383	0.07%
2021/10/27	28	24.93	27.1	25.01	24.85	0.9	15,290	0.01%
2021/10/26	0	0.00	10	24.89	24.75	-10	15,455	-0.06%
2021/10/25	7	25.21	1.1	25.35	25.30	5.9	15,686	0.04%
2021/10/22	4	24.96	2	24.85	24.70	2	16,147	0.01%
2021/10/21	6.1	25.69	9.8	25.81	25.70	-3.7	17,241	-0.02%
2021/10/20	6	25.14	7.1	24.80	25.20	-1.1	16,929	-0.01%
2021/10/19	4	24.38	2.1	24.52	24.30	2	16,735	0.01%
2021/10/15	4	23.79	0	0.00	23.80	4	17,324	0.02%
2021/10/14	2	23.83	1	23.80	23.80	1	18,321	0.01%
2021/10/13	2	24.23	3	24.15	23.70	-1	19,334	-0.01%
2021/10/12	3	23.78	2.1	23.81	23.35	0.9	19,792	0.00%
2021/10/08	0.1	24.25	3.1	24.05	24.30	-3	19,908	-0.02%
2021/10/07	5	23.26	1	23.75	23.75	4	19,503	0.02%
2021/10/06	1	22.75	4	23.20	23.10	-3	19,397	-0.02%
2021/10/05	0	0.00	15	21.10	22.20	-15	19,306	-0.08%
2021/10/04	12.8	22.99	3	21.97	21.70	9.8	19,567	0.05%
2021/10/01	14	25.54	38	25.27	23.20	-24	19,369	-0.12%
2021/09/30	13	23.63	9	24.41	24.50	4	18,112	0.02%
2021/09/29	12	23.34	25	23.31	23.00	-13	17,935	-0.07%
2021/09/28	5	23.02	17	22.82	22.75	-12	18,456	-0.07%
2021/09/22	4	21.71	0	0.00	21.60	4	19,740	0.02%
2021/09/17	0	22.30	0	0.00	22.40	0	19,797	0.00%
2021/09/15	1	22.30	0	0.00	22.25	1	20,379	0.00%
2021/09/14	0	0.00	3	22.53	22.30	-3	21,134	-0.01%
2021/09/07	0	0.00	2	23.10	22.95	-2	22,166	-0.01%
2021/09/06	1	24.40	0	0.00	23.90	1	22,117	0.00%
2021/09/03	3	23.70	8	23.96	24.65	-5	21,970	-0.02%
2021/09/02	2	24.25	3	24.60	24.00	-1	21,851	0.00%
2021/09/01	1	23.85	0	0.00	23.85	1	21,561	0.00%
2021/08/31	2	24.25	0	0.00	24.05	2	21,504	0.01%
2021/08/30	12	24.47	17	24.12	23.90	-5	21,364	-0.02%
2021/08/27	2	23.65	1	23.80	23.50	1	21,060	0.00%
2021/08/26	2	22.70	2	22.80	22.80	0	20,555	0.00%
2021/08/25	18	22.92	20	23.14	22.60	-2	20,486	-0.01%
2021/08/23	0	0.00	2	22.00	22.10	-2	20,189	-0.01%
2021/08/20	6	21.14	5	21.45	21.25	1	20,138	0.00%
2021/08/19	2	21.50	0	0.00	20.60	2	20,012	0.01%
2021/08/18	1	20.80	6	20.93	22.00	-5	19,952	-0.03%
2021/08/17	10	21.57	6	21.37	20.80	4	19,913	0.02%
2021/08/16	0.1	22.00	4	21.99	21.50	-3.9	19,836	-0.02%
2021/08/13	65.1	24.22	62	23.66	22.75	3.1	19,689	0.02%
2021/08/12	8	23.96	5	23.90	24.15	3	19,372	0.02%
2021/08/11	6.1	24.24	3	24.38	23.50	3.1	19,349	0.02%
2021/08/10	10.1	25.31	0	0.00	25.05	10.1	19,164	0.05%
2021/08/09	13.1	26.39	4	26.00	25.55	9.1	18,994	0.05%
2021/08/06	1	26.55	10	26.88	26.55	-9	18,935	-0.05%
2021/08/05	6	27.63	13	27.28	27.15	-7	18,780	-0.04%
2021/08/04	9.1	27.40	13.9	27.51	27.00	-4.8	18,538	-0.03%
2021/08/03	4	25.74	7	26.37	27.00	-3	17,893	-0.02%
2021/07/30	2	25.95	5	25.96	26.30	-3	17,515	-0.02%
2021/07/29	17	25.97	14	26.13	26.65	3	17,276	0.02%
2021/07/28	49	24.87	22	25.14	26.30	27	16,920	0.16%
2021/07/27	27	27.38	21	27.58	25.35	6	16,278	0.04%
2021/07/26	3	26.80	19	27.90	27.90	-16	14,976	-0.11%
2021/07/23	17	25.09	26	25.34	25.40	-9	14,490	-0.06%
2021/07/22	37	26.58	10	26.50	25.90	27	14,177	0.19%
2021/07/21	29	26.90	33	27.21	26.70	-4	13,854	-0.03%
2021/07/20	36	26.24	45	26.83	27.65	-9	13,150	-0.07%
2021/07/19	37	25.28	54	25.68	26.25	-17	12,038	-0.14%
2021/07/16	4	23.78	13	24.01	23.90	-9	10,756	-0.08%
2021/07/15	0	0.00	8	23.22	23.15	-8	9,986	-0.08%
2021/07/14	8	22.18	17	22.09	22.20	-9	9,564	-0.09%
2021/07/13	16	22.93	5	22.73	22.20	11	9,503	0.12%
2021/07/12	7	24.04	1	24.05	23.90	6	9,256	0.06%
2021/07/09	13	23.77	7	23.96	23.65	6	9,081	0.07%
2021/07/08	2	23.00	2	23.10	23.05	0	8,870	0.00%
2021/07/07	1	22.70	1	23.45	22.70	0	9,030	0.00%
2021/07/06	10	23.31	1	23.20	23.05	9	9,028	0.10%
2021/07/05	16	24.19	44	24.10	24.05	-28	8,886	-0.32%
2021/07/02	8	22.43	1	22.75	22.15	7	8,261	0.08%
2021/07/01	10	23.57	30	22.92	22.95	-20	8,242	-0.24%
2021/06/30	35	23.22	25	23.23	23.50	10	7,909	0.13%
2021/06/29	5	22.36	60	22.45	22.15	-55	7,322	-0.75%
2021/06/28	5	21.79	7	21.63	21.60	-2	6,873	-0.03%
2021/06/25	46	22.23	10	22.18	21.90	36	6,750	0.53%
2021/06/24	5	21.20	5	21.20	21.20	0	6,257	0.00%
2021/06/23	23.4	21.58	50	21.60	21.40	-26.6	6,162	-0.43%
2021/06/22	5.2	20.99	6	20.67	20.50	-0.8	5,337	-0.01%
2021/06/21	21.2	20.39	9	20.96	20.80	12.2	5,233	0.23%
2021/06/18	6	20.22	21.3	20.32	20.05	-15.3	5,013	-0.31%
2021/06/17	83.5	21.37	15	21.19	20.70	68.5	4,993	1.37%
2021/06/16	1	20.65	7	20.65	20.65	-6	4,348	-0.14%
2021/06/11	1	18.40	0	0.00	18.35	1	4,290	0.02%
2021/06/10	5	18.76	0	0.00	19.05	5	4,257	0.12%
2021/06/07	0	0.00	1	18.50	18.50	-1	4,275	-0.02%
2021/06/03	1	19.25	0	0.00	19.15	1	4,302	0.02%
2021/06/02	2	19.10	0	0.00	19.05	2	4,286	0.05%
2021/06/01	1	19.60	8	19.58	19.50	-7	4,277	-0.16%
2021/05/31	0	0.00	1	18.80	18.85	-1	4,228	-0.02%
2021/05/27	8	18.84	0	0.00	18.75	8	4,270	0.19%
2021/05/26	1	18.50	4	18.45	18.65	-3	4,355	-0.07%
2021/05/25	5	18.90	0	0.00	18.55	5	4,532	0.11%
2021/05/20	3	18.37	1	18.20	17.60	2	4,758	0.04%
2021/05/18	2	16.80	0	0.00	17.15	2	4,700	0.04%
2021/05/14	1	17.45	0	0.00	17.45	1	4,613	0.02%
2021/05/11	4	18.13	8	17.83	17.70	-4	4,523	-0.09%
2021/05/10	0	0.00	2.2	18.92	18.90	-2.2	4,524	-0.05%
2021/05/04	0	0.00	5	17.80	18.10	-5	4,596	-0.11%
2021/04/29	2	20.05	0	0.00	19.95	2	4,618	0.04%
2021/04/28	0	0.00	9	20.16	20.20	-9	4,679	-0.19%
2021/04/27	3.1	20.40	1	20.75	20.35	2.1	4,735	0.04%
2021/04/26	3	20.47	0	0.00	20.35	3	4,840	0.06%
2021/04/23	0	0.00	1	20.65	20.60	-1	4,836	-0.02%
2021/04/22	7	20.56	4	20.80	20.20	3	4,866	0.06%
2021/04/21	1	21.05	1	21.10	21.05	0	4,813	0.00%
2021/04/20	12	21.45	0	0.00	21.30	12	4,811	0.25%
2021/04/19	6	20.97	11	20.98	20.90	-5	4,826	-0.10%
2021/04/16	0	0.00	2	21.30	21.25	-2	4,837	-0.04%
2021/04/14	17	21.19	7	21.20	21.25	10	5,107	0.20%
2021/04/13	23	22.90	17	22.96	22.45	6	5,009	0.12%
2021/04/12	5	22.25	13	22.01	22.15	-8	4,725	-0.17%
2021/04/09	16	21.87	2	21.53	21.95	14	4,628	0.30%
2021/04/08	13	21.89	6	22.76	22.40	7	4,526	0.15%
2021/04/07	2	21.25	0	0.00	21.25	2	4,276	0.05%
2021/04/06	1	20.00	0	0.00	19.90	1	4,230	0.02%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/29	0	0.00	1	20.40	20.50	-1	4,671	-0.02%
2021/03/26	0	0.00	0.5	20.10	19.90	-0.5	4,684	-0.01%
2021/03/25	0	0.00	1	20.85	20.40	-1	4,667	-0.02%
2021/03/24	1	20.80	9	20.60	20.65	-8	4,678	-0.17%
2021/03/23	6	20.66	1	20.70	20.65	5	4,682	0.11%
2021/03/22	5.5	21.77	1	21.70	21.55	4.5	4,673	0.10%
2021/03/19	1	21.00	0	0.00	20.90	1	4,662	0.02%
2021/03/18	1	21.20	21	21.70	21.45	-20	4,690	-0.43%
2021/03/16	6	20.99	0	0.00	20.60	6	4,641	0.13%
2021/03/15	0	0.00	1	21.15	20.95	-1	4,684	-0.02%
2021/03/12	2	20.75	0	0.00	20.65	2	4,691	0.04%
2021/03/11	0	0.00	13	20.36	20.40	-13	4,768	-0.27%
2021/03/10	20	21.10	1	20.35	20.80	19	4,804	0.40%
2021/03/05	2	19.78	0	0.00	19.70	2	5,085	0.04%
2021/03/03	5	20.60	2	20.90	20.65	3	5,239	0.06%
2021/03/02	1	21.05	4	21.03	20.50	-3	5,440	-0.06%
2021/02/26	5	21.70	0	0.00	21.50	5	5,823	0.09%
2021/02/25	15	21.14	1	21.05	21.30	14	6,094	0.23%
2021/02/24	5	21.45	16.6	21.57	21.70	-11.6	5,988	-0.19%
2021/02/22	5	20.00	0	0.00	20.15	5	6,072	0.08%
2021/02/18	0	0.00	3	18.88	19.00	-3	6,437	-0.05%
2021/02/17	10	18.55	1	18.60	18.60	9	6,572	0.14%
2021/02/04	2.4	17.87	0	0.00	17.80	2.4	6,927	0.03%
2021/02/01	0	0.00	1	17.00	17.65	-1	7,307	-0.01%
2021/01/29	0.1	17.50	1	17.90	17.40	-0.9	7,530	-0.01%
2021/01/28	0	0.00	3	18.12	17.85	-3	7,696	-0.04%
2021/01/25	0	0.00	1	19.35	19.40	-1	8,249	-0.01%
2021/01/22	0	0.00	2	19.15	19.20	-2	8,298	-0.02%
2021/01/21	2	19.00	44	19.41	18.30	-42	8,298	-0.51%
2021/01/15	2	20.50	0	0.00	20.45	2	8,300	0.02%
2021/01/14	0	0.00	1	21.00	21.00	-1	8,326	-0.01%
2021/01/12	1	21.15	5	21.15	21.00	-4	8,381	-0.05%
2021/01/11	1	21.80	0	0.00	21.80	1	8,464	0.01%
2021/01/08	7.9	21.37	0	21.60	21.50	7.9	8,925	0.09%
2021/01/06	14	20.95	0	0.00	20.40	14	9,713	0.14%
2021/01/05	2	21.43	0	0.00	21.40	2	10,238	0.02%
2020/12/31	0	0.00	10	21.85	21.65	-10	10,721	-0.09%
2020/12/30	1	22.00	2	22.08	21.80	-1	10,925	-0.01%
2020/12/29	5	22.30	0	0.00	21.95	5	11,227	0.04%
2020/12/28	0	0.00	1	21.70	21.50	-1	11,371	-0.01%
2020/12/25	10	21.70	4	22.06	21.80	6	11,685	0.05%
2020/12/24	7	22.79	2	23.03	22.45	5	11,718	0.04%
2020/12/23	18	22.89	22	23.09	22.95	-4	11,717	-0.03%
2020/12/22	7	21.27	0	0.00	21.00	7	11,892	0.06%
2020/12/21	6	21.68	0	0.00	21.65	6	12,055	0.05%
2020/12/17	2	22.05	0	0.00	22.05	2	12,223	0.02%
2020/12/16	1	23.05	0	0.00	22.35	1	12,270	0.01%
2020/12/15	2	22.98	0	0.00	22.00	2	12,315	0.02%
2020/12/14	0	0.00	1	22.50	22.85	-1	12,323	-0.01%
2020/12/11	2	21.80	1.2	21.75	21.35	0.8	12,307	0.01%
2020/12/10	11	22.51	0	0.00	22.20	11	12,334	0.09%
2020/12/09	1	23.20	13	23.13	22.70	-12	12,451	-0.10%
2020/12/08	1	22.95	0	0.00	22.90	1	12,656	0.01%
2020/12/07	7	22.42	3	22.22	23.40	4	13,133	0.03%
2020/12/04	3	22.83	0	0.00	22.75	3	13,364	0.02%
2020/12/03	12	23.22	3	23.80	23.15	9	13,867	0.06%
2020/12/02	2	23.20	0	0.00	23.10	2	13,973	0.01%
2020/12/01	14	24.08	3	23.70	24.00	11	14,237	0.08%
2020/11/30	7	24.86	4	24.73	24.70	3	14,450	0.02%
2020/11/27	1	24.60	0	0.00	24.65	1	14,545	0.01%
2020/11/26	6	25.11	1	24.60	24.75	5	14,519	0.03%
2020/11/25	11	25.57	4	24.68	25.65	7	14,371	0.05%
2020/11/24	3	23.47	51.4	24.34	24.60	-48.4	13,961	-0.35%
2020/11/23	2	22.38	24	22.37	22.40	-22	13,628	-0.16%
2020/11/20	4	22.84	7	22.61	22.55	-3	13,572	-0.02%
2020/11/19	26	23.27	0	0.00	22.75	26	13,462	0.19%
2020/11/18	13	22.15	0	0.00	22.05	13	13,275	0.10%
2020/11/17	0	0.00	1	22.55	22.55	-1	13,054	-0.01%
2020/11/16	1	21.10	0	0.00	20.50	1	13,047	0.01%
2020/11/12	10	21.71	0	0.00	22.50	10	13,178	0.08%
2020/11/11	10	23.54	28	23.29	23.10	-18	13,253	-0.14%
2020/11/10	5	24.39	0	0.00	24.30	5	13,289	0.04%
2020/11/09	13	25.14	4	25.03	24.95	9	13,243	0.07%
2020/11/06	4	25.44	3	25.83	24.95	1	13,207	0.01%
2020/11/05	3	24.12	16	24.44	25.40	-13	13,224	-0.10%
2020/11/04	18	24.28	21	23.87	23.10	-3	13,212	-0.02%
2020/11/03	6	24.63	0	0.00	24.40	6	13,011	0.05%
2020/11/02	11	25.28	0	0.00	24.60	11	12,901	0.09%
2020/10/29	4	26.40	1	26.55	26.60	3	12,575	0.02%
2020/10/28	9	27.40	0	0.00	26.00	9	12,510	0.07%
2020/10/27	29	26.77	5	27.38	26.95	24	12,435	0.19%
2020/10/23	0	0.00	8	24.98	24.85	-8	12,340	-0.06%
2020/10/22	0	0.00	1	24.15	24.15	-1	12,314	-0.01%
2020/10/19	10	25.20	0	0.00	25.50	10	12,204	0.08%
2020/10/16	17	25.86	58	26.52	25.60	-41	12,108	-0.34%
2020/10/15	44.2	26.64	30	26.34	27.30	14.2	11,627	0.12%
2020/10/14	26	25.34	16	25.37	25.60	10	10,878	0.09%
2020/10/13	14	22.70	18	22.78	23.30	-4	10,573	-0.04%
2020/10/12	1	19.95	35	21.15	21.20	-34	10,034	-0.34%
2020/10/08	16	18.75	49	19.09	19.30	-33	9,959	-0.33%
2020/10/07	18	18.31	6.6	18.19	18.20	11.4	9,743	0.12%
2020/10/06	47	18.32	2	18.95	18.20	45	9,563	0.47%
2020/10/05	4	17.44	0	0.00	17.30	4	9,367	0.04%
2020/09/30	1	17.45	6	17.61	17.65	-5	9,427	-0.05%
2020/09/29	3	16.10	73	17.07	16.05	-70	9,283	-0.75%
2020/09/28	8	17.33	3	17.02	17.05	5	9,207	0.05%
2020/09/25	33	17.79	28	17.55	18.00	5	9,075	0.06%
2020/09/24	30	17.00	3	17.30	17.70	27	8,761	0.31%
2020/09/23	2	16.30	2	16.53	17.20	0	8,753	0.00%
2020/09/22	2	14.80	6	15.72	15.65	-4	8,617	-0.05%
2020/09/21	0	0.00	4	16.50	16.40	-4	8,550	-0.05%
2020/09/18	7	16.39	1	16.40	16.40	6	8,478	0.07%
2020/09/17	0	0.00	19	15.92	16.05	-19	8,404	-0.23%
2020/09/16	1	15.90	29	15.89	15.70	-28	8,334	-0.34%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	1	15.45	13	16.14	15.70	-12	8,416	-0.14%
2020/09/11	51	16.93	1	16.50	16.80	50	8,260	0.61%
2020/09/10	18	16.12	44	16.69	17.30	-26	8,010	-0.32%
2020/09/09	31	14.63	22	15.16	15.75	9	7,491	0.12%
2020/09/08	77	15.50	28	14.86	14.35	49	7,163	0.68%
2020/09/07	60	15.24	1	15.30	15.30	59	6,596	0.89%
2020/09/04	8	13.38	8	13.78	13.95	0	6,397	0.00%
2020/09/03	19	12.42	13	12.61	12.70	6	6,019	0.10%
2020/09/02	5	11.55	1	11.20	11.55	4	5,709	0.07%
2020/08/31	2	10.85	5	10.50	10.70	-3	5,462	-0.05%
2020/08/27	2	10.50	0	0.00	10.15	2	5,324	0.04%
2020/08/24	3	10.35	1	10.30	10.25	2	5,193	0.04%
2020/08/20	1	9.95	4	10.51	10.80	-3	5,063	-0.06%
2020/08/19	5	10.51	2	10.40	10.55	3	4,902	0.06%
2020/08/17	3	11.53	6	11.26	11.60	-3	4,539	-0.07%
2020/08/14	0	0.00	8	10.24	10.65	-8	4,172	-0.19%
2020/08/13	0	0.00	5	9.72	9.70	-5	3,955	-0.13%
2020/08/12	9	9.44	6	9.70	9.89	3	3,892	0.08%
2020/08/11	17	10.34	15	9.70	9.60	2	3,775	0.05%
2020/08/10	1	9.61	0	0.00	9.85	1	3,524	0.03%
2020/08/05	0.2	8.80	0	0.00	8.80	0.2	3,335	0.01%
2020/07/31	0	0.00	2	8.90	8.78	-2	3,523	-0.06%
2020/07/16	0.1	9.08	0	0.00	9.08	0.1	3,288	0.00%
2020/07/15	2	9.25	0	0.00	9.17	2	3,243	0.06%
2020/07/13	0	0.00	1	9.11	9.02	-1	3,049	-0.03%
2020/07/09	5	9.61	0	0.00	9.48	5	2,863	0.17%
2020/07/02	2	8.55	0	0.00	8.58	2	2,230	0.09%
2020/06/22	0	0.00	10	9.05	9.00	-10	2,057	-0.49%
2020/06/19	21	9.43	0	0.00	9.18	21	2,040	1.03%
2020/06/18	1	8.93	0	0.00	8.91	1	1,839	0.05%
2020/06/15	0	0.00	11.3	8.90	8.90	-11.3	1,839	-0.61%
2020/06/10	0.2	9.09	1	9.16	9.09	-0.8	1,838	-0.04%
2020/06/05	1	9.51	0	0.00	9.53	1	1,862	0.05%
2020/05/28	0	0.00	1	9.23	9.23	-1	2,186	-0.05%
2020/05/11	0	0.00	20	10.60	10.45	-20	2,791	-0.72%
2020/05/08	5	10.67	2	10.70	10.60	3	2,831	0.11%
2020/05/07	0	0.00	1	10.60	10.55	-1	2,836	-0.04%
2020/04/28	0	0.00	2	9.80	9.96	-2	2,718	-0.07%
2020/04/16	2	9.72	0	0.00	9.77	2	2,737	0.07%
2020/03/23	0	0.00	3	7.70	7.55	-3	2,916	-0.10%
2020/03/12	3	11.60	0	0.00	11.00	3	2,828	0.11%
2020/03/10	1	12.25	0	0.00	12.20	1	2,841	0.04%
2020/03/09	1	12.50	0	0.00	12.10	1	2,892	0.03%
2020/03/06	20	13.35	2	13.20	13.20	18	2,896	0.62%
2020/03/05	1	13.05	1	12.90	13.05	0	2,797	0.00%
2020/03/02	3	11.80	0	0.00	11.90	3	2,929	0.10%
2020/02/27	1	11.95	5	12.05	11.95	-4	2,921	-0.14%
2020/02/26	5	12.90	0	0.00	12.90	5	2,873	0.17%
2020/02/25	2	12.85	0	0.00	12.90	2	2,931	0.07%
2020/02/24	1	12.90	0	0.00	12.90	1	2,883	0.03%
2020/02/21	4	13.59	0	0.00	13.25	4	2,865	0.14%
2020/02/18	0	0.00	1.9	13.68	13.65	-1.9	2,760	-0.07%
2020/02/17	1	13.95	9	13.92	13.90	-8	2,688	-0.30%
2020/02/13	1	12.35	6	12.60	12.65	-5	2,439	-0.20%
2020/02/11	1	11.80	0	0.00	11.85	1	2,321	0.04%
2020/02/10	1	12.25	1	11.75	12.25	0	2,273	0.00%
2020/02/06	0	0.00	0.6	11.30	11.30	-0.6	2,188	-0.03%
2020/01/31	0.5	11.85	0	0.00	11.85	0.5	2,167	0.02%
2020/01/17	1	13.05	0	0.00	12.80	1	2,142	0.05%
2020/01/16	0	0.00	4	12.80	12.80	-4	2,172	-0.18%
2020/01/15	0	0.00	8	12.75	12.70	-8	2,315	-0.35%
2020/01/06	0	0.00	2	12.80	12.80	-2	2,360	-0.08%
2020/01/02	3	12.78	0	0.00	12.75	3	2,330	0.13%
2019/12/30	4	13.05	0	0.00	12.80	4	2,349	0.17%
2019/12/27	1	12.35	0	0.00	12.50	1	2,317	0.04%
2019/12/26	0	0.00	6	12.50	12.60	-6	2,325	-0.26%
2019/12/20	4	12.25	0	0.00	12.10	4	2,407	0.17%
2019/12/11	2	11.90	0	0.00	11.95	2	2,631	0.08%
2019/12/10	1	11.90	0	0.00	11.90	1	2,650	0.04%
2019/12/09	0	0.00	0.6	12.15	12.15	-0.6	2,648	-0.02%
2019/12/03	0	0.00	6	12.43	12.65	-6	2,504	-0.24%
2019/12/02	0	0.00	1	11.60	11.50	-1	2,403	-0.04%
2019/11/22	11	7.60	7	7.66	7.55	4	2,379	0.17%
2019/11/21	5	7.15	10	7.05	7.13	-5	2,166	-0.23%
2019/11/15	6	7.57	1	7.50	7.53	5	2,225	0.22%
2019/10/29	10	7.69	10	7.62	7.58	0	3,006	0.00%
2019/10/23	0	0.00	3	7.52	7.39	-3	3,504	-0.09%
2019/10/22	0	0.00	2	7.56	7.60	-2	3,543	-0.06%
2019/10/21	0	0.00	3	7.52	7.56	-3	3,562	-0.08%
2019/10/17	19	7.68	0	0.00	7.60	19	3,571	0.53%
2019/10/16	24	7.58	0	0.00	7.72	24	3,501	0.69%
2019/10/07	0	0.00	2	7.08	7.08	-2	3,457	-0.06%
2019/10/04	0	0.00	2	7.65	7.51	-2	3,412	-0.06%
2019/10/03	0	0.00	3	7.90	7.95	-3	3,368	-0.09%
2019/10/02	2	8.05	0	0.00	8.03	2	3,324	0.06%
2019/10/01	0	0.00	2	8.08	8.05	-2	3,335	-0.06%
2019/09/23	7	8.49	0	0.00	8.39	7	3,535	0.20%
2019/09/20	0	0.00	1	8.26	8.28	-1	3,444	-0.03%
2019/09/19	1	8.35	0	0.00	8.24	1	3,444	0.03%
2019/09/16	5	8.72	5	8.56	8.55	0	3,442	0.00%
2019/08/29	2	8.08	0	0.00	8.08	2	4,113	0.05%
2019/08/27	2	8.10	0	0.00	8.07	2	4,159	0.05%
2019/08/14	0	0.00	10	8.30	8.25	-10	4,423	-0.23%
2019/08/12	10	8.75	2	8.72	8.58	8	4,877	0.16%
2019/08/07	6	8.29	0	0.00	8.21	6	5,226	0.11%
2019/08/06	8	8.42	1	8.08	8.47	7	5,246	0.13%
2019/08/05	2	8.38	3	8.35	8.35	-1	5,190	-0.02%
2019/08/02	0	0.00	5	9.14	8.88	-5	5,134	-0.10%
2019/07/31	0	0.00	3	9.29	9.26	-3	5,053	-0.06%
2019/07/29	3	8.97	12	9.00	9.13	-9	4,788	-0.19%
2019/07/26	3	8.58	0	0.00	8.39	3	4,538	0.07%
2019/07/12	0	0.00	10	8.21	8.35	-10	4,277	-0.23%
2019/07/08	0	0.00	1	8.32	8.33	-1	4,233	-0.02%
2019/07/04	2	8.45	6	8.48	8.43	-4	4,228	-0.09%
2019/07/03	2	8.38	20	8.50	8.38	-18	4,234	-0.43%
2019/07/02	6	8.60	0	0.00	8.60	6	4,161	0.14%
2019/07/01	3	8.07	0	0.00	8.05	3	4,017	0.07%
2019/06/19	10	9.04	1	8.97	8.82	9	4,131	0.22%
2019/06/18	20	8.88	0	0.00	8.70	20	4,033	0.50%
2019/06/17	1	8.93	20	8.96	8.90	-19	4,002	-0.47%
2019/06/13	21	8.88	33	8.90	8.90	-12	3,886	-0.31%
2019/06/12	2	8.86	0	0.00	8.72	2	3,825	0.05%
2019/06/11	3	9.03	0	0.00	8.86	3	3,783	0.08%
2019/06/06	60	9.16	65	9.15	9.02	-5	3,622	-0.14%
2019/06/05	5	8.50	0	0.00	8.91	5	3,388	0.15%
2019/06/04	2	8.10	0	0.00	8.10	2	3,248	0.06%
2019/05/30	5	8.35	0	0.00	8.38	5	3,237	0.15%
2019/05/28	2	8.30	0	0.00	8.34	2	3,221	0.06%
2019/05/27	5	8.45	0	0.00	8.32	5	3,208	0.16%
2019/05/24	10	8.77	0	0.00	8.55	10	3,172	0.32%
2019/05/22	5	8.76	0	0.00	8.76	5	3,098	0.16%
2019/05/21	1	9.40	0	0.00	9.30	1	3,054	0.03%
2019/05/20	0	0.00	3	8.78	8.82	-3	2,759	-0.11%
2019/05/17	11	8.58	12	8.59	9.05	-1	2,559	-0.04%
2019/05/16	466	8.39	564	8.38	8.40	-98	2,212	-4.43%	大買/大賣/
2019/05/14	100	6.95	0	0.00	6.95	100	1,820	5.49%
2019/05/13	0	0.00	19	6.51	6.32	-19	1,757	-1.08%
2019/05/09	0	0.00	80	6.47	6.41	-80	1,728	-4.63%
2019/05/08	2	6.80	0	0.00	6.68	2	1,708	0.12%
2019/05/07	8	6.42	2	6.68	6.68	6	1,619	0.37%
2019/04/24	5	6.20	0	0.00	6.18	5	1,609	0.31%
2019/04/18	15	6.42	0	0.00	6.35	15	1,597	0.94%
2019/04/16	20	6.42	0	0.00	6.41	20	1,550	1.29%
2019/04/15	50	6.51	3	6.57	6.54	47	1,536	3.06%
2019/04/11	3	6.31	0	0.00	6.30	3	1,496	0.20%
2019/04/02	0	0.00	1	6.07	6.03	-1	1,405	-0.07%
2019/04/01	4	5.85	4	5.94	5.85	0	1,363	0.00%
2019/03/29	2	6.78	3	6.30	6.30	-1	1,221	-0.08%
2019/03/28	5	7.00	0	0.00	6.99	5	1,118	0.45%
2019/03/25	0	0.00	2	7.20	7.20	-2	1,129	-0.18%
2019/03/19	0	0.00	0	7.65	7.65	0	1,087	0.00%
2019/02/20	2	8.33	0	0.00	8.18	2	1,352	0.15%
2019/02/18	0	0.00	15	8.07	8.09	-15	1,364	-1.10%
2019/02/13	5	8.05	0	0.00	7.90	5	1,347	0.37%
2019/02/12	12	7.75	0	0.00	7.88	12	1,314	0.91%
2019/01/21	0	0.00	1	8.00	7.89	-1	1,456	-0.07%
2019/01/17	0	0.00	3	8.05	7.84	-3	1,505	-0.20%
2019/01/16	0	0.00	4	8.10	8.00	-4	1,487	-0.27%
2019/01/03	0	0.00	2	7.26	7.26	-2	1,655	-0.12%
2018/12/21	0	0.00	1	7.20	7.21	-1	1,922	-0.05%
2018/12/19	0	0.00	3	7.34	7.40	-3	1,982	-0.15%
2018/12/07	0	0.00	1	7.96	7.92	-1	2,734	-0.04%
2018/12/04	0	0.00	1	8.69	8.45	-1	2,942	-0.03%
2018/11/27	0	0.00	3	7.89	7.90	-3	3,558	-0.08%
2018/11/23	5	8.02	1	8.10	7.91	4	3,683	0.11%
2018/11/12	2	7.80	0	0.00	7.80	2	3,888	0.05%
2018/11/09	1	7.75	0	0.00	7.71	1	3,879	0.03%
2018/11/07	1	7.80	0	0.00	7.82	1	3,911	0.03%
2018/10/31	0	0.00	2	7.12	7.04	-2	3,850	-0.05%
2018/10/26	1	6.84	2	7.04	6.89	-1	3,806	-0.03%
2018/10/25	1	7.05	0	0.00	7.05	1	3,765	0.03%
2018/10/23	0	0.00	1	7.57	7.53	-1	3,741	-0.03%
2018/10/22	0	0.00	1	7.50	7.69	-1	3,742	-0.03%
2018/10/16	4	7.96	0	0.00	7.94	4	3,731	0.11%
2018/10/05	0	0.00	5	9.27	9.02	-5	3,702	-0.14%
2018/10/02	6	9.88	0	0.00	9.87	6	3,681	0.16%
2018/10/01	1	10.40	0	0.00	10.15	1	3,623	0.03%
2018/09/27	5	10.30	0	0.00	10.05	5	3,568	0.14%
2018/09/26	1	10.25	0	0.00	10.20	1	3,553	0.03%
2018/09/25	3	10.33	0	0.00	10.25	3	3,549	0.08%
2018/09/21	21	10.45	25	10.35	10.35	-4	3,522	-0.11%
2018/09/20	5	10.65	10	10.35	10.35	-5	3,477	-0.14%
2018/09/19	10	10.90	5	10.78	10.90	5	3,476	0.14%
2018/09/17	5	10.52	2	10.25	10.15	3	3,256	0.09%
2018/09/14	0	0.00	1	10.90	10.45	-1	3,262	-0.03%
2018/09/13	1	10.60	3	10.47	10.50	-2	3,199	-0.06%
2018/09/12	1	10.20	0	0.00	10.10	1	3,091	0.03%
2018/09/11	2	10.23	0	0.00	10.25	2	3,070	0.07%
2018/09/10	2	9.50	5	9.67	9.36	-3	2,969	-0.10%
2018/09/06	1	10.55	8	10.70	10.55	-7	2,876	-0.24%
2018/09/05	2	10.40	0	0.00	10.40	2	2,783	0.07%
2018/09/04	8	10.65	20	10.63	10.95	-12	2,704	-0.44%
2018/09/03	2	10.60	1	10.60	10.60	1	2,515	0.04%
2018/08/31	0	0.00	2	9.40	9.90	-2	2,230	-0.09%
2018/08/30	4	8.73	0	0.00	9.00	4	2,140	0.19%
2018/08/24	0	0.00	2	8.81	8.62	-2	2,187	-0.09%
2018/08/23	2	8.60	0	0.00	8.61	2	2,082	0.10%
2018/08/21	0	0.00	3	7.13	7.12	-3	1,975	-0.15%
2018/08/20	0	0.00	1	7.29	7.29	-1	1,942	-0.05%
2018/08/16	5	7.90	2	7.87	7.84	3	1,907	0.16%
2018/08/10	2	8.98	0	0.00	8.90	2	1,882	0.11%
2018/08/07	0	0.00	30	9.27	9.30	-30	2,056	-1.46%
2018/07/19	6	9.87	5	9.75	9.66	1	2,480	0.04%
2018/07/16	1	9.53	0	0.00	9.56	1	2,440	0.04%
2018/07/06	0	0.00	3	9.44	9.50	-3	2,421	-0.12%
2018/07/02	1	10.00	0	0.00	10.00	1	2,354	0.04%
2018/06/29	11	10.45	0	0.00	10.60	11	2,339	0.47%
2018/06/27	6	10.73	1	11.20	10.20	5	2,421	0.21%
2018/06/26	5	11.30	0	0.00	11.30	5	2,360	0.21%
2018/06/25	0	0.00	2	11.95	12.00	-2	2,334	-0.09%
2018/06/12	5	12.10	0	0.00	12.10	5	2,216	0.23%
2018/06/07	1	12.40	0	0.00	12.35	1	2,273	0.04%
2018/06/05	0	0.00	2	12.15	12.05	-2	2,149	-0.09%
2018/05/31	0	0.00	1	12.55	12.20	-1	2,167	-0.05%
2018/05/25	1	12.10	0	0.00	12.20	1	2,131	0.05%
2018/05/15	1	12.65	0	0.00	12.60	1	2,184	0.05%
2018/05/14	1	13.95	1	14.30	13.85	0	2,150	0.00%
2018/05/11	0	0.00	1	13.20	13.85	-1	1,992	-0.05%
2018/05/07	2	12.83	0	0.00	13.00	2	1,887	0.11%
2018/04/30	0	0.00	2	12.48	12.55	-2	1,800	-0.11%
2018/04/25	1	12.30	0	0.00	12.60	1	1,743	0.06%
2018/04/20	1	13.55	0	0.00	13.60	1	1,743	0.06%
2018/04/18	3	13.30	0	0.00	13.30	3	1,754	0.17%
2018/04/12	0	0.00	1	14.15	14.10	-1	1,789	-0.06%
2018/04/09	0	0.00	20	13.65	13.65	-20	1,774	-1.13%
2018/03/30	1	13.90	1	14.05	14.30	0	1,763	0.00%
2018/03/23	1	15.15	0	0.00	15.30	1	1,727	0.06%
2018/03/15	1	15.65	0	0.00	15.70	1	1,687	0.06%
2018/03/14	1	15.70	2	15.78	15.80	-1	1,702	-0.06%
2018/03/07	0	0.00	1	15.35	15.30	-1	1,696	-0.06%
2018/02/21	3	14.40	0	0.00	14.85	3	2,058	0.15%
2018/02/12	1	14.25	0	0.00	14.20	1	2,055	0.05%
2018/02/09	0	0.00	2	14.65	14.50	-2	2,053	-0.10%
2018/02/08	0	0.00	1	14.10	14.00	-1	1,974	-0.05%
2018/02/07	0	0.00	1	14.55	14.30	-1	2,020	-0.05%
2018/02/06	1	14.35	1	14.65	14.10	0	2,043	0.00%
2018/01/30	2	16.00	0	0.00	15.95	2	2,139	0.09%
2018/01/25	1	16.15	0	0.00	15.90	1	2,200	0.05%
2018/01/24	1	16.15	0	0.00	16.15	1	2,198	0.05%
2018/01/22	2	16.30	0	0.00	16.30	2	2,250	0.09%
2018/01/12	0	0.00	1	16.30	16.25	-1	2,573	-0.04%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%