超豐 (2441)-元大-林森券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
508張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.50	0.1	62.50	62.70	0.9	822	0.11%
2024/06/12	0	0.00	10	61.90	62.20	-10	837	-1.19%
2024/06/11	0	0.00	5	62.00	62.20	-5	854	-0.59%
2024/06/06	0	0.00	1	62.80	62.60	-1	892	-0.11%
2024/06/04	0	0.00	0.1	63.20	63.30	-0.1	1,215	-0.01%
2024/05/24	1	61.90	0	0.00	61.90	1	1,211	0.08%
2024/05/23	0	0.00	0.2	62.60	62.00	-0.2	1,210	-0.02%
2024/05/22	0	0.00	0.1	62.70	62.40	-0.1	1,219	0.00%
2024/05/20	0	0.00	0.1	63.00	62.50	-0.1	1,224	0.00%
2024/05/16	0.2	62.30	2	62.60	62.60	-1.8	1,221	-0.14%
2024/05/15	0	0.00	6	62.10	62.30	-6	1,218	-0.49%
2024/05/02	1	60.80	0	0.00	61.40	1	1,168	0.09%
2024/04/30	5	61.12	0	0.00	61.00	5	1,164	0.43%
2024/04/10	0	0.00	1	63.80	63.50	-1	1,064	-0.09%
2024/04/08	0.3	63.40	0	0.00	63.20	0.3	1,054	0.02%
2024/04/03	0	0.00	0.2	62.70	62.40	-0.2	1,044	-0.02%
2024/04/01	0	0.00	1	62.40	62.70	-1	1,057	-0.09%
2024/03/26	2	62.40	0	0.00	62.20	2	1,041	0.19%
2024/03/25	2	63.15	0	0.00	63.20	2	1,029	0.19%
2024/03/22	1	64.30	4	64.60	63.90	-3	1,032	-0.29%
2024/03/20	0.2	64.50	2	64.80	64.30	-1.8	1,059	-0.17%
2024/03/19	4	64.28	4.5	64.21	64.20	-0.5	1,079	-0.05%
2024/03/15	1	62.20	6	62.95	62.30	-5	1,074	-0.47%
2024/03/14	2	63.20	0	0.00	63.30	2	1,062	0.19%
2024/03/13	0.2	63.80	0	0.00	64.30	0.2	1,061	0.02%
2024/03/12	5.3	64.96	2	65.20	64.20	3.3	1,042	0.31%
2024/03/11	5	64.50	0	0.00	64.60	5	1,013	0.49%
2024/03/08	4.3	63.89	23	66.29	63.40	-18.8	953	-1.97%
2024/03/07	6.1	61.31	0	0.00	61.00	6.1	692	0.88%
2024/03/06	1	61.00	0	0.00	61.00	1	678	0.15%
2024/03/05	0	0.00	1	61.10	61.10	-1	687	-0.15%
2024/03/04	0	0.00	1	60.40	60.40	-1	688	-0.15%
2024/03/01	0	0.00	1	60.00	60.00	-1	692	-0.14%
2024/02/23	3.2	61.11	0	0.00	60.90	3.2	694	0.47%
2024/02/22	0	0.00	6	60.67	60.70	-6	690	-0.87%
2024/02/21	0	60.30	0	0.00	60.50	0	683	0.00%
2024/02/19	0.1	60.30	2	60.30	60.30	-1.9	681	-0.28%
2024/01/30	2	59.00	0	0.00	58.80	2	667	0.30%
2024/01/25	0	0.00	2	59.70	59.80	-2	675	-0.30%
2024/01/18	1	58.00	0	0.00	58.30	1	698	0.14%
2024/01/17	1	57.70	0	0.00	57.70	1	707	0.14%
2024/01/16	2.1	58.26	0	0.00	58.10	2.1	719	0.29%
2024/01/11	1	59.50	0	0.00	59.30	1	748	0.13%
2024/01/10	2	58.85	0	0.00	59.00	2	787	0.26%
2024/01/09	1	58.80	0	0.00	58.90	1	804	0.12%
2024/01/05	2	59.80	0	0.00	59.20	2	818	0.25%
2024/01/02	0	60.50	0	0.00	60.60	0	848	0.00%
2023/12/25	0	0.00	2	59.80	59.80	-2	840	-0.24%
2023/12/22	2.1	60.31	0	0.00	60.10	2.1	844	0.24%
2023/12/21	0.1	61.40	0	0.00	61.20	0.1	839	0.01%
2023/12/20	10	61.60	0	0.00	61.70	10	839	1.19%
2023/12/19	2	61.85	1	61.90	61.80	1	838	0.12%
2023/12/18	1	62.70	0	0.00	63.00	1	833	0.12%
2023/12/15	3.1	64.24	4	64.28	63.50	-0.9	828	-0.11%
2023/12/14	6	62.93	2	63.00	63.00	4	788	0.51%
2023/12/13	0.2	61.30	0	0.00	61.90	0.2	753	0.03%
2023/12/12	0.2	61.60	0	0.00	61.50	0.2	757	0.03%
2023/12/11	4.1	61.05	0	0.00	61.20	4.1	754	0.54%
2023/12/08	0	0.00	6	60.57	61.30	-6	756	-0.79%
2023/12/04	0	0.00	1	60.30	60.30	-1	782	-0.13%
2023/11/29	0	0.00	1	60.00	59.90	-1	775	-0.13%
2023/11/28	0	0.00	1	59.60	59.40	-1	800	-0.12%
2023/11/20	0	0.00	5	58.60	58.50	-5	906	-0.55%
2023/11/17	2	58.40	0	0.00	58.30	2	927	0.22%
2023/11/06	0	0.00	3	58.20	58.00	-3	1,063	-0.28%
2023/11/01	1	57.31	0	0.00	57.30	1	1,121	0.09%
2023/10/25	2	58.60	2	58.40	58.40	0	1,233	0.00%
2023/10/24	0	0.00	1	59.50	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/19	1	57.70	1	57.50	57.70	0	1,229	0.00%
2023/10/18	1	56.20	1	56.70	58.40	0	1,233	0.00%
2023/10/17	0	0.00	1	57.50	56.60	-1	1,221	-0.08%
2023/10/16	0	0.00	1	56.50	56.60	-1	1,226	-0.08%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/04	0	55.60	0	0.00	55.70	0	1,295	0.00%
2023/10/03	3	55.80	0	0.00	55.90	3	1,301	0.23%
2023/09/28	1	55.60	0	0.00	55.40	1	1,319	0.08%
2023/09/27	2	55.45	0	0.00	55.80	2	1,345	0.15%
2023/09/25	1	56.40	0	0.00	56.50	1	1,353	0.07%
2023/09/22	0	56.90	0	0.00	56.90	0	1,370	0.00%
2023/09/21	0	56.90	0	0.00	56.90	0	1,368	0.00%
2023/09/20	1	58.00	0	0.00	57.30	1	1,363	0.07%
2023/09/14	1	57.90	0	58.20	58.10	1	1,358	0.07%
2023/09/12	1	58.00	0	0.00	58.00	1	1,347	0.07%
2023/09/06	0	0.00	1	58.80	58.80	-1	1,331	-0.08%
2023/09/04	1	57.60	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1	58.60	0	0.00	58.30	1	1,349	0.07%
2023/08/30	0.1	56.13	0	0.00	55.80	0.1	1,307	0.00%
2023/08/24	1.2	59.59	1	59.70	59.70	0.2	1,253	0.01%
2023/08/21	4	59.15	0	0.00	58.90	4	1,342	0.30%
2023/08/18	1	61.10	2	60.50	59.80	-1	1,312	-0.08%
2023/08/16	0	0.00	1	60.40	60.60	-1	1,261	-0.08%
2023/08/14	0	60.80	0	0.00	60.40	0	1,262	0.00%
2023/08/11	1	60.70	0	0.00	61.00	1	1,270	0.08%
2023/08/10	1	60.80	1	60.80	60.70	0	1,263	0.00%
2023/08/09	2	62.25	4	62.50	62.50	-2	1,250	-0.16%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/08/07	1.4	61.70	1	61.80	61.70	0.4	1,205	0.03%
2023/08/04	0	0.00	0.5	60.30	60.60	-0.5	1,185	-0.04%
2023/08/02	2	60.15	0	0.00	59.30	2	1,177	0.17%
2023/08/01	0	60.35	4	60.55	60.90	-4	1,156	-0.34%
2023/07/31	3	61.37	3	61.20	60.90	0	1,132	0.00%
2023/07/28	0.2	61.90	1	61.80	62.00	-0.8	1,088	-0.07%
2023/07/27	0	0.00	0.4	60.50	61.10	-0.4	1,060	-0.04%
2023/07/25	1	61.40	2	60.35	60.20	-1	1,051	-0.10%
2023/07/24	2	61.00	1	61.00	60.90	1	1,042	0.10%
2023/07/21	2.3	59.31	2	60.20	60.70	0.3	1,027	0.03%
2023/07/20	1	59.50	0	0.00	59.70	1	1,022	0.10%
2023/07/19	4	60.90	1	60.40	60.40	3	990	0.30%
2023/07/18	4	61.25	1	61.10	60.70	3	976	0.31%
2023/07/17	0	0.00	9.5	60.97	62.00	-9.5	948	-1.00%
2023/07/14	0.2	58.90	0	0.00	59.00	0.2	916	0.03%
2023/07/13	0.5	58.80	1	58.80	58.50	-0.5	909	-0.05%
2023/07/10	0.3	57.68	0	0.00	57.10	0.3	899	0.03%
2023/07/07	0	0.00	0.3	58.02	57.50	-0.3	901	-0.03%
2023/07/06	0	0.00	3	58.17	57.60	-3	898	-0.33%
2023/07/05	1	58.30	1	58.00	58.40	0	886	0.00%
2023/07/04	1	57.60	0	0.00	57.50	1	852	0.12%
2023/07/03	2	57.50	0	0.00	57.40	2	855	0.23%
2023/06/29	1.2	56.80	0	0.00	56.80	1.2	840	0.14%
2023/06/27	0	56.40	0	0.00	56.30	0	862	0.00%
2023/06/21	1	55.90	0	0.00	56.10	1	875	0.11%
2023/06/20	0	56.30	0	0.00	55.90	0	877	0.00%
2023/06/16	2	57.40	0	0.00	57.20	2	881	0.23%
2023/06/15	1	57.40	0	0.00	57.50	1	879	0.11%
2023/06/13	0	0.00	1	57.10	56.90	-1	875	-0.11%
2023/06/08	3.1	56.41	0	0.00	56.20	3.1	888	0.35%
2023/06/02	0	0.00	1	57.20	57.10	-1	913	-0.11%
2023/06/01	4	57.15	0	0.00	57.20	4	928	0.43%
2023/05/30	0	0.00	15	56.86	56.70	-15	924	-1.62%
2023/05/26	0	0.00	5	56.44	57.10	-5	887	-0.56%
2023/05/22	0	54.60	1	54.70	54.70	-1	808	-0.12%
2023/05/17	0	0.00	2	54.25	54.60	-2	810	-0.25%
2023/05/15	1	53.10	1	53.20	53.20	0	802	0.00%
2023/05/12	0	0.00	2	53.10	53.30	-2	818	-0.24%
2023/05/11	1	53.49	0.1	53.30	53.00	0.9	824	0.11%
2023/05/10	0	0.00	1	53.80	53.70	-1	834	-0.12%
2023/05/05	2	53.30	0	0.00	53.30	2	905	0.22%
2023/05/03	0	0.00	3	53.40	53.30	-3	1,010	-0.30%
2023/04/28	0	0.00	4	53.83	53.90	-4	1,070	-0.37%
2023/04/26	0	52.50	0	0.00	52.80	0	1,070	0.00%
2023/04/25	0.1	52.87	0	0.00	52.60	0.1	1,070	0.01%
2023/04/21	1	53.60	0	0.00	53.50	1	1,079	0.09%
2023/04/19	0.1	54.90	0	0.00	54.50	0.1	1,091	0.01%
2023/04/18	0	0.00	0	54.80	54.50	0	1,079	0.00%
2023/04/17	0	54.90	0	0.00	54.70	0	1,081	0.00%
2023/04/14	0	54.80	0	0.00	54.60	0	1,080	0.00%
2023/04/12	1	54.90	6	54.67	54.90	-5	1,093	-0.46%
2023/04/11	1	54.40	0	0.00	54.30	1	1,099	0.09%
2023/04/10	2	54.10	2	53.90	54.00	0	1,114	0.00%
2023/04/06	0.9	54.00	0	0.00	53.90	0.9	1,125	0.08%
2023/03/31	2	53.30	0	0.00	53.30	2	1,179	0.17%
2023/03/28	1	53.00	0	0.00	52.80	1	1,706	0.06%
2023/03/21	1	54.90	0	0.00	54.80	1	2,058	0.05%
2023/03/15	0	0.00	0	54.35	54.30	0	2,107	0.00%
2023/03/14	0	0.00	10	53.90	53.50	-10	2,117	-0.47%
2023/03/13	1	54.00	0	53.50	54.20	1	2,149	0.04%
2023/03/10	1	54.30	2.3	54.71	54.50	-1.3	2,146	-0.06%
2023/03/09	1.1	55.40	0	0.00	55.40	1.1	2,157	0.05%
2023/03/08	1	54.70	3	55.13	55.30	-2	2,166	-0.09%
2023/03/07	1	55.20	0	0.00	54.90	1	2,165	0.05%
2023/03/06	1	54.50	1.1	54.49	54.80	-0.1	2,161	0.00%
2023/03/03	0	0.00	2	53.60	53.80	-2	2,171	-0.09%
2023/03/01	4	52.10	0	0.00	52.40	4	2,183	0.18%
2023/02/23	0.2	53.00	1	53.00	53.10	-0.8	2,182	-0.04%
2023/02/20	1	52.70	0	0.00	52.50	1	2,222	0.04%
2023/02/17	1	52.50	0	0.00	52.60	1	2,236	0.04%
2023/02/16	0	52.90	2	52.45	52.90	-2	2,249	-0.09%
2023/02/15	10	51.65	2	51.90	51.90	8	2,255	0.35%
2023/02/13	1	51.30	0	0.00	51.50	1	2,279	0.04%
2023/02/10	2.1	51.71	1	52.40	51.80	1.1	2,297	0.05%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/08	1.1	52.42	3	52.67	52.50	-1.9	2,307	-0.08%
2023/02/07	1	52.40	1	52.30	52.50	0	2,312	0.00%
2023/02/06	0.1	52.53	0	0.00	52.40	0.1	2,315	0.00%
2023/02/03	1	54.00	1	53.30	53.90	0	2,291	0.00%
2023/02/02	0	0.00	16	53.06	53.40	-16	2,282	-0.70%
2023/02/01	5	53.06	4	52.70	53.20	1	2,263	0.04%
2023/01/31	0	0.00	3.2	50.66	50.80	-3.2	2,200	-0.14%
2023/01/30	4	49.65	0.4	49.40	49.65	3.6	2,168	0.17%
2023/01/17	0	0.00	4.6	48.83	48.80	-4.6	2,151	-0.21%
2023/01/13	0	48.90	3	48.65	48.60	-3	2,169	-0.14%
2023/01/12	0	49.30	0	0.00	49.10	0	2,213	0.00%
2023/01/11	20.5	49.27	10	49.20	49.30	10.5	2,229	0.47%
2023/01/09	5	48.71	0	0.00	48.65	5	2,284	0.22%
2023/01/06	1	48.00	1	48.30	48.40	0	2,293	0.00%
2023/01/05	0.3	48.05	0	0.00	47.80	0.3	2,312	0.01%
2023/01/03	0	47.90	0	0.00	47.90	0	2,363	0.00%
2022/12/29	6	47.05	0	0.00	47.55	6	2,361	0.25%
2022/12/28	0.1	47.23	6	47.10	47.00	-6	2,366	-0.25%
2022/12/27	1.1	48.00	0	0.00	47.85	1.1	2,367	0.04%
2022/12/26	0	48.20	0	0.00	48.25	0	2,370	0.00%
2022/12/23	5	47.82	0	0.00	48.20	5	2,393	0.21%
2022/12/22	0	0.00	16	49.29	49.35	-16	2,355	-0.68%
2022/12/21	0.1	46.78	0	0.00	46.60	0.1	2,180	0.00%
2022/12/20	3.1	48.00	0	0.00	46.95	3.1	2,049	0.15%
2022/12/16	5	48.65	2	48.05	49.30	3	1,710	0.18%
2022/12/15	0.1	48.21	0	0.00	48.10	0.1	1,638	0.01%
2022/12/13	1	48.35	0	0.00	48.10	1	1,657	0.06%
2022/12/12	1	47.80	0	0.00	48.20	1	1,681	0.06%
2022/12/09	12	48.96	0	0.00	48.15	12	1,715	0.70%
2022/12/07	3.1	48.76	0	0.00	48.55	3.1	1,716	0.18%
2022/12/06	0.1	49.95	0	0.00	49.85	0.1	1,699	0.00%
2022/12/05	0	50.00	0	0.00	50.30	0	1,684	0.00%
2022/12/02	1	50.50	1	50.70	51.00	0	1,669	0.00%
2022/12/01	0.4	49.85	2	50.00	50.20	-1.6	1,654	-0.10%
2022/11/28	0	0.00	2	48.30	48.30	-2	1,625	-0.12%
2022/11/24	2	48.00	0	0.00	48.35	2	1,599	0.13%
2022/11/21	2	48.80	0.2	49.00	48.50	1.8	1,589	0.11%
2022/11/18	0	0.00	0.3	49.80	49.45	-0.3	1,638	-0.02%
2022/11/17	1.1	49.65	1	49.45	49.50	0.1	1,663	0.00%
2022/11/16	1	49.35	1.1	49.84	49.70	-0.1	1,669	0.00%
2022/11/15	0.1	48.55	0.1	49.55	49.45	0	1,663	0.00%
2022/11/09	1	47.60	0	0.00	47.95	1	1,662	0.06%
2022/11/04	1	46.10	0	0.00	46.20	1	1,641	0.06%
2022/11/02	1	46.70	0	0.00	47.20	1	1,636	0.06%
2022/10/21	1.1	46.62	0	0.00	46.35	1.1	1,641	0.07%
2022/10/13	0.3	45.10	0	0.00	44.75	0.3	1,495	0.02%
2022/10/07	0.1	49.70	0	0.00	49.50	0.1	1,444	0.01%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/04	0.4	51.00	0	0.00	50.60	0.4	1,416	0.03%
2022/10/03	0	50.25	0	0.00	49.75	0	1,400	0.00%
2022/09/29	1	48.75	2	49.00	48.80	-1	1,372	-0.07%
2022/09/28	0	48.83	0	0.00	48.65	0	1,363	0.00%
2022/09/23	0.1	53.50	0	0.00	53.00	0.1	1,327	0.01%
2022/09/20	1	53.80	0	0.00	53.70	1	1,232	0.08%
2022/09/19	2.1	53.52	0	0.00	53.20	2.1	1,203	0.17%
2022/09/15	1	55.20	0	0.00	55.00	1	1,139	0.09%
2022/09/05	0.2	57.00	0	0.00	56.60	0.2	1,144	0.02%
2022/09/02	2	58.05	0	0.00	57.90	2	1,142	0.18%
2022/09/01	1	58.80	0.1	58.90	58.70	0.9	1,130	0.08%
2022/08/29	0	0.00	0.1	59.70	59.70	-0.1	1,109	-0.01%
2022/08/26	1	60.30	0.3	61.20	60.50	0.7	1,093	0.06%
2022/08/25	1	60.50	1.5	60.73	60.30	-0.5	1,081	-0.05%
2022/08/24	3.5	65.47	1.7	65.59	65.30	1.8	1,028	0.17%
2022/08/23	14.9	65.55	1.2	65.88	65.50	13.7	990	1.39%
2022/08/22	0.6	66.30	0	0.00	66.20	0.6	969	0.06%
2022/08/19	0.2	65.50	2	65.50	65.30	-1.8	947	-0.19%
2022/08/18	1.3	63.82	0	0.00	63.80	1.3	930	0.14%
2022/08/17	0	0.00	1	64.30	63.90	-1	921	-0.11%
2022/08/15	1	63.90	0	0.00	63.90	1	896	0.11%
2022/08/08	0	0.00	0.1	61.80	62.20	-0.1	875	-0.01%
2022/08/04	1.2	61.25	0.1	62.20	61.80	1.1	863	0.13%
2022/07/29	0.3	61.80	0	0.00	61.80	0.3	827	0.04%
2022/07/25	1.1	62.15	0	0.00	62.30	1.1	799	0.14%
2022/07/06	1.1	60.54	0	0.00	59.10	1.1	802	0.14%
2022/07/05	3	60.23	0	0.00	61.20	3	813	0.37%
2022/06/30	0.2	62.30	0	0.00	62.40	0.2	792	0.03%
2022/06/29	0	0.00	1	64.20	63.90	-1	779	-0.13%
2022/06/24	0	0.00	1	65.30	65.30	-1	761	-0.13%
2022/06/22	3	64.53	0	0.00	64.60	3	739	0.41%
2022/06/21	0	0.00	0.2	66.80	67.00	-0.2	721	-0.03%
2022/06/14	0	0.00	6	68.60	69.10	-6	709	-0.85%
2022/06/13	0.2	69.80	0	0.00	69.30	0.2	713	0.03%
2022/06/10	0	0.00	8	70.70	70.80	-8	712	-1.12%
2022/06/08	1	71.50	0	0.00	72.00	1	716	0.14%
2022/06/02	0.2	72.50	0	0.00	72.30	0.2	776	0.03%
2022/06/01	1	72.40	0	0.00	72.20	1	791	0.13%
2022/05/24	0.1	71.00	0	0.00	70.70	0.1	842	0.01%
2022/05/20	9	72.18	0	0.00	72.00	9	866	1.04%
2022/05/19	0.1	71.50	0	0.00	71.50	0.1	873	0.01%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/05	1	71.10	0	0.00	71.20	1	990	0.10%
2022/04/29	0	0.00	1	69.10	69.10	-1	1,024	-0.10%
2022/04/28	2	68.00	0	0.00	68.00	2	1,034	0.19%
2022/04/27	4	67.50	0	0.00	67.80	4	1,033	0.39%
2022/04/18	1	70.00	0	0.00	70.00	1	1,057	0.09%
2022/04/13	2	71.00	0	0.00	71.30	2	1,090	0.18%
2022/04/12	2	70.45	0	0.00	70.30	2	1,099	0.18%
2022/04/11	1	71.00	0	0.00	71.00	1	1,098	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	0	0.00	6	73.60	73.60	-6	1,107	-0.54%
2022/03/31	1	74.20	0	0.00	74.20	1	1,119	0.09%
2022/03/24	0	0.00	2	75.00	75.40	-2	1,215	-0.16%
2022/03/22	0	0.00	0.1	74.90	75.20	-0.1	1,246	-0.01%
2022/03/21	0.1	75.10	0	0.00	75.10	0.1	1,249	0.01%
2022/03/18	6	74.20	3	74.00	75.00	3	1,249	0.24%
2022/03/17	0	0.00	2	73.70	73.70	-2	1,246	-0.16%
2022/03/15	6	72.58	0	0.00	72.40	6	1,250	0.48%
2022/02/22	1	72.90	0	0.00	72.70	1	1,337	0.07%
2022/02/18	0	0.00	0.1	74.50	74.20	-0.1	1,368	-0.01%
2022/02/17	3	74.17	0	0.00	74.10	3	1,382	0.22%
2022/02/14	2	72.10	0	0.00	72.10	2	1,410	0.14%
2022/02/11	0	0.00	0.5	74.20	73.40	-0.5	1,419	-0.03%
2022/02/10	1	74.00	1	75.20	73.30	0	1,429	0.00%
2022/02/09	0	0.00	1	74.20	74.00	-1	1,428	-0.07%
2022/02/08	41	72.20	0	0.00	72.00	41	1,433	2.86%
2022/02/07	1	72.30	0	0.00	72.00	1	1,426	0.07%
2022/01/26	0	0.00	0.1	74.10	73.20	-0.1	1,422	-0.01%
2022/01/25	1	73.90	0	0.00	74.00	1	1,421	0.07%
2022/01/24	1	73.50	2	74.15	74.00	-1	1,428	-0.07%
2022/01/19	1	75.00	0	0.00	74.80	1	1,433	0.07%
2022/01/14	0	0.00	2	74.70	74.80	-2	1,478	-0.14%
2022/01/12	2	75.30	10	75.25	74.70	-8	1,520	-0.53%
2022/01/11	0	0.00	1	76.10	75.10	-1	1,518	-0.07%
2022/01/10	1	75.80	0	0.00	75.90	1	1,517	0.07%
2021/12/30	10	77.25	2	77.40	78.10	8	1,574	0.51%
2021/12/29	0	0.00	1	77.20	77.30	-1	1,578	-0.06%
2021/12/17	2	75.25	0	0.00	76.20	2	1,706	0.12%
2021/12/14	2	75.50	1	75.70	75.80	1	1,840	0.05%
2021/12/13	0	0.00	1	75.80	75.50	-1	1,869	-0.05%
2021/12/10	3	76.37	0	0.00	76.30	3	1,873	0.16%
2021/12/07	1	77.70	0	0.00	77.60	1	1,912	0.05%
2021/12/03	0.8	78.80	0	0.00	77.80	0.8	1,938	0.04%
2021/12/02	1	78.10	0	0.00	78.20	1	1,959	0.05%
2021/12/01	0	0.00	1	78.40	78.60	-1	1,985	-0.05%
2021/11/26	3	76.90	1	76.70	76.50	2	2,220	0.09%
2021/11/25	0.2	78.40	0	0.00	77.90	0.2	2,215	0.01%
2021/11/23	11	78.69	0	0.00	78.30	11	2,260	0.49%
2021/11/22	0	0.00	4	79.55	79.60	-4	2,327	-0.17%
2021/11/19	1	79.10	5	81.50	80.00	-4	2,335	-0.17%
2021/11/18	4	82.78	0	0.00	81.70	4	2,338	0.17%
2021/11/16	0	0.00	5	80.70	80.70	-5	2,357	-0.21%
2021/11/15	0	0.00	1	80.50	80.70	-1	2,377	-0.04%
2021/11/12	1	78.90	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.30	7	80.11	80.20	-6	2,470	-0.24%
2021/11/10	7	79.11	0	0.00	80.90	7	2,520	0.28%
2021/11/09	1	79.60	11	79.93	79.60	-10	2,549	-0.39%
2021/11/05	14	77.73	0	0.00	77.90	14	2,608	0.54%
2021/11/04	14	78.64	5	78.70	78.50	9	2,667	0.34%
2021/11/02	8	78.30	0	0.00	78.00	8	2,753	0.29%
2021/10/29	4	80.00	0	0.00	79.50	4	2,839	0.14%
2021/10/28	0	0.00	1	81.00	80.10	-1	2,925	-0.03%
2021/10/22	0	0.00	13	79.68	78.60	-13	4,061	-0.32%
2021/10/13	0	0.00	3	73.93	74.10	-3	4,894	-0.06%
2021/10/12	0	0.00	1.4	75.24	75.20	-1.4	4,916	-0.03%
2021/10/08	11	77.74	0	0.00	77.10	11	5,015	0.22%
2021/10/07	0	0.00	4	79.28	79.00	-4	5,155	-0.08%
2021/10/06	1	76.70	0	0.00	76.70	1	5,198	0.02%
2021/10/01	1	79.50	1	78.20	78.10	0	5,361	0.00%
2021/09/30	1	79.40	11	78.64	81.40	-10	5,398	-0.19%
2021/09/28	3	82.03	1	82.80	82.10	2	5,418	0.04%
2021/09/27	1	82.00	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	81.90	7	83.54	82.20	-6	5,462	-0.11%
2021/09/23	1	82.30	0	0.00	81.40	1	5,499	0.02%
2021/09/22	10	82.30	0	0.00	81.10	10	5,728	0.17%
2021/09/16	2	85.50	0	0.00	84.20	2	5,824	0.03%
2021/09/10	1	88.90	2	88.20	88.40	-1	6,987	-0.01%
2021/09/07	2	90.50	3	89.07	89.50	-1	7,222	-0.01%
2021/09/06	1	92.30	0	0.00	91.30	1	7,241	0.01%
2021/09/02	26	94.57	6	95.60	92.30	20	7,250	0.28%
2021/09/01	0	0.00	5	92.56	92.60	-5	7,210	-0.07%
2021/08/31	4	88.70	0	0.00	89.70	4	7,252	0.06%
2021/08/30	0	0.00	2	89.70	89.50	-2	7,379	-0.03%
2021/08/27	3	88.10	1	88.00	88.00	2	7,442	0.03%
2021/08/26	3.3	88.08	1	87.30	88.70	2.3	7,497	0.03%
2021/08/25	1	90.80	2	91.10	91.00	-1	7,517	-0.01%
2021/08/23	1	90.30	0	0.00	90.30	1	7,495	0.01%
2021/08/19	0	0.00	1	87.90	86.80	-1	7,469	-0.01%
2021/08/18	1	87.60	0	0.00	88.50	1	7,454	0.01%
2021/08/17	2	88.60	1	86.60	86.10	1	7,420	0.01%
2021/08/16	0	0.00	2	91.30	91.00	-2	7,365	-0.03%
2021/08/13	2	91.80	0	0.00	89.60	2	7,338	0.03%
2021/08/12	0	0.00	2	94.50	93.80	-2	7,301	-0.03%
2021/08/11	5	93.04	2	96.00	93.20	3	7,294	0.04%
2021/08/10	0.1	94.20	1	92.80	94.10	-0.9	7,244	-0.01%
2021/08/09	0	0.00	2	96.00	94.20	-2	7,204	-0.03%
2021/08/06	2	94.75	0	0.00	94.70	2	7,167	0.03%
2021/08/05	2	94.50	1	94.90	94.90	1	7,150	0.01%
2021/08/04	1	93.10	1	93.80	94.20	0	7,178	0.00%
2021/08/03	10	92.69	13.1	92.71	94.30	-3.1	7,195	-0.04%
2021/08/02	13	93.45	12.6	91.96	91.70	0.4	7,141	0.01%
2021/07/30	17.1	97.68	15	98.01	95.20	2.1	7,031	0.03%
2021/07/29	17	96.02	9.5	96.33	95.50	7.5	6,831	0.11%
2021/07/28	3.1	89.64	5	88.86	92.40	-2	6,458	-0.03%
2021/07/27	2	89.95	1	90.06	89.40	1	6,293	0.02%
2021/07/26	3	88.43	0.1	88.37	88.00	2.9	6,240	0.05%
2021/07/23	0	0.00	1	92.17	88.00	-1	6,263	-0.02%
2021/07/22	12	88.83	10	89.65	89.60	2	6,086	0.03%
2021/07/21	1	83.30	1	83.90	83.70	0	5,951	0.00%
2021/07/20	0	0.00	4	82.80	82.00	-4	6,069	-0.07%
2021/07/19	0	81.80	1	82.40	82.20	-1	6,065	-0.02%
2021/07/16	1	82.00	0	0.00	82.90	1	6,107	0.02%
2021/07/14	0	85.50	15	83.92	85.70	-15	6,005	-0.25%
2021/07/13	0	0.00	1	82.20	80.90	-1	5,886	-0.02%
2021/07/12	4	80.90	0	0.00	82.20	4	5,838	0.07%
2021/07/09	0	0.00	2	80.80	81.40	-2	5,786	-0.03%
2021/07/08	8	81.30	4	82.13	81.90	4	5,763	0.07%
2021/07/07	0.1	80.60	4	80.60	80.70	-3.9	5,750	-0.07%
2021/07/05	3	78.07	2	78.70	78.40	1	5,796	0.02%
2021/06/30	3	78.60	0	0.00	78.80	3	5,813	0.05%
2021/06/29	11	80.58	10	79.24	78.90	1	5,764	0.02%
2021/06/28	0	0.00	1	79.60	79.40	-1	5,546	-0.02%
2021/06/25	4	81.63	1	81.20	80.80	3	5,532	0.05%
2021/06/24	2	81.25	2	83.10	81.60	0	5,472	0.00%
2021/06/23	8.3	80.72	19.9	84.10	84.10	-11.6	5,135	-0.23%
2021/06/22	2	77.60	3.1	77.51	78.00	-1.1	4,657	-0.02%
2021/06/21	3	76.37	0	78.00	76.80	3	4,505	0.07%
2021/06/18	5	76.00	0.2	76.85	76.80	4.8	4,312	0.11%
2021/06/17	0	0.00	12.9	75.44	76.50	-12.9	4,193	-0.31%
2021/06/15	0	0.00	3	73.90	73.90	-3	4,173	-0.07%
2021/06/11	0.2	73.10	2	73.05	73.10	-1.8	4,213	-0.04%
2021/06/10	1	72.60	2	72.50	72.70	-1	4,233	-0.02%
2021/06/09	2	70.70	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	14	73.25	73.50	-14	4,231	-0.33%
2021/06/07	6	70.12	2	69.25	70.90	4	4,183	0.10%
2021/06/04	2	72.00	2	71.60	70.80	0	4,127	0.00%
2021/06/03	2.2	73.28	5	74.86	73.20	-2.8	4,131	-0.07%
2021/06/02	0	0.00	7	73.76	74.00	-7	4,158	-0.17%
2021/06/01	0	0.00	2	72.40	72.40	-2	4,178	-0.05%
2021/05/31	0	72.25	3.1	72.36	72.10	-3	4,242	-0.07%
2021/05/27	0.1	70.80	2	71.10	70.50	-2	4,481	-0.04%
2021/05/26	5	69.50	5	69.90	70.30	0	4,498	0.00%
2021/05/20	0	0.00	2	65.60	65.70	-2	4,690	-0.04%
2021/05/19	5	66.28	5	64.44	65.10	0	4,719	0.00%
2021/05/14	4	64.00	0	0.00	64.40	4	5,056	0.08%
2021/05/13	1	65.10	1	65.10	65.00	0	5,028	0.00%
2021/05/12	1	67.70	1	66.80	66.00	0	5,003	0.00%
2021/05/11	1	70.00	1	68.30	67.90	0	4,937	0.00%
2021/05/10	3	70.67	0	0.00	70.70	3	4,902	0.06%
2021/05/06	6	68.60	0.2	68.10	67.80	5.8	4,960	0.12%
2021/05/05	1	69.60	0	0.00	68.90	1	5,037	0.02%
2021/05/04	2	71.25	3	70.63	71.90	-1	5,037	-0.02%
2021/05/03	3	74.17	2	74.30	73.50	1	5,037	0.02%
2021/04/29	6	73.85	3	74.27	73.40	3	5,005	0.06%
2021/04/28	2	73.90	3	74.00	73.70	-1	5,075	-0.02%
2021/04/27	2	73.60	20	73.63	73.00	-18	5,312	-0.34%
2021/04/26	1	71.30	10	71.91	74.50	-9	5,333	-0.17%
2021/04/21	3	70.47	0	0.00	70.50	3	5,238	0.06%
2021/04/20	4	70.00	0	0.00	69.90	4	5,231	0.08%
2021/04/19	5	69.86	0	0.00	69.90	5	5,293	0.09%
2021/04/16	0	0.00	10	70.60	70.70	-10	5,302	-0.19%
2021/04/13	6	71.00	1	71.10	70.40	5	5,250	0.10%
2021/04/12	14	72.13	3	73.97	71.90	11	5,196	0.21%
2021/04/09	0	0.00	1	71.50	71.00	-1	5,081	-0.02%
2021/04/07	2.1	72.96	0.1	72.80	73.10	2	5,009	0.04%
2021/04/06	0	73.00	3	72.53	73.00	-3	4,972	-0.06%
2021/04/01	1	70.70	1	71.40	70.70	0	4,887	0.00%
2021/03/31	2.1	70.76	2	71.40	71.00	0.1	4,857	0.00%
2021/03/30	3	69.83	6	70.43	71.10	-3	4,801	-0.06%
2021/03/29	3	70.00	0	0.00	69.90	3	4,721	0.06%
2021/03/24	1	68.30	0	0.00	67.90	1	4,625	0.02%
2021/03/22	1	69.60	0	0.00	69.20	1	4,593	0.02%
2021/03/19	2.1	69.67	2	69.45	70.30	0.1	4,561	0.00%
2021/03/18	2.1	69.12	1	69.20	69.60	1.1	4,500	0.02%
2021/03/17	0	0.00	4	69.38	68.70	-4	4,478	-0.09%
2021/03/16	12	67.83	2	68.00	68.40	10	4,412	0.23%
2021/03/15	5	68.10	3	67.80	67.80	2	4,375	0.05%
2021/03/12	1	67.60	0	0.00	67.00	1	4,313	0.02%
2021/03/11	1	67.90	4	68.00	68.10	-3	4,271	-0.07%
2021/03/10	0	0.00	2	66.75	67.30	-2	4,210	-0.05%
2021/03/09	6	65.22	1	65.30	65.70	5	4,134	0.12%
2021/03/08	7	67.09	0	0.00	66.40	7	4,059	0.17%
2021/03/05	1	67.10	0	0.00	67.40	1	3,958	0.03%
2021/03/04	3	68.93	0	0.00	68.10	3	3,866	0.08%
2021/03/03	1	70.20	1	71.60	69.90	0	3,822	0.00%
2021/03/02	6	73.87	9	74.67	72.80	-3	3,705	-0.08%
2021/02/26	1	70.30	0	0.00	71.00	1	3,563	0.03%
2021/02/24	2	70.80	0	0.00	71.20	2	3,480	0.06%
2021/02/23	0	0.00	2	73.30	73.50	-2	3,407	-0.06%
2021/02/22	1	74.50	0	0.00	74.50	1	3,360	0.03%
2021/02/19	0	0.00	1	73.10	74.00	-1	3,311	-0.03%
2021/02/18	6	73.85	0	0.00	74.00	6	3,304	0.18%
2021/02/17	2	74.50	8	76.10	76.10	-6	3,145	-0.19%
2021/02/05	0	0.00	1	69.30	69.20	-1	3,029	-0.03%
2021/02/03	0	0.00	7	66.63	66.70	-7	2,936	-0.24%
2021/02/02	1	65.00	1	65.60	66.30	0	2,939	0.00%
2021/02/01	1	64.60	1	64.40	64.80	0	2,914	0.00%
2021/01/29	1.5	64.68	1	64.90	63.50	0.5	2,870	0.02%
2021/01/28	2	68.15	2	67.60	67.30	0	2,750	0.00%
2021/01/27	5.5	67.68	0.2	67.70	67.70	5.3	2,707	0.19%
2021/01/26	0	0.00	7	69.40	69.70	-7	2,576	-0.27%
2021/01/25	3	72.00	4	71.43	70.80	-1	2,511	-0.04%
2021/01/22	4	69.03	5	69.32	70.00	-1	2,373	-0.04%
2021/01/21	6	67.88	11	68.53	69.20	-5	2,284	-0.22%
2021/01/20	3.1	66.43	18	67.99	67.50	-14.9	2,110	-0.71%
2021/01/19	19	63.67	21	63.50	64.20	-2	1,799	-0.11%
2021/01/18	4.1	61.51	23	61.16	62.50	-18.9	1,639	-1.15%
2021/01/14	1	59.00	1	58.40	58.40	0	1,469	0.00%
2021/01/13	5	57.10	0	0.00	57.30	5	1,442	0.35%
2021/01/12	7	58.66	6	58.23	57.10	1	1,436	0.07%
2021/01/11	2	57.00	2	57.55	57.40	0	1,354	0.00%
2021/01/06	0	0.00	6	55.80	54.40	-6	1,322	-0.45%
2021/01/05	2	55.10	0	0.00	55.40	2	1,308	0.15%
2021/01/04	4	55.40	0.6	55.50	55.80	3.4	1,318	0.26%
2020/12/31	0	0.00	0	54.80	56.00	0	1,320	0.00%
2020/12/30	1	54.40	0	0.00	54.80	1	1,309	0.08%
2020/12/25	0	0.00	4	54.80	54.30	-4	1,289	-0.31%
2020/12/24	7	53.97	0	0.00	53.90	7	1,300	0.54%
2020/12/22	5	54.30	0	0.00	53.20	5	1,302	0.38%
2020/12/18	5	55.00	0	0.00	53.90	5	1,306	0.38%
2020/12/10	2	57.50	0	57.40	57.40	2	1,261	0.16%
2020/12/09	5	58.20	0.1	58.00	58.30	4.9	1,241	0.40%
2020/12/04	0	0.00	4	56.20	56.20	-4	1,235	-0.32%
2020/12/03	1	56.00	0	0.00	55.90	1	1,263	0.08%
2020/12/02	4	55.85	1	56.10	56.30	3	1,273	0.24%
2020/12/01	0	0.00	2	55.90	55.80	-2	1,277	-0.16%
2020/11/27	0	0.00	2	55.25	56.20	-2	1,291	-0.15%
2020/11/25	0	0.00	2	54.10	54.20	-2	1,252	-0.16%
2020/11/24	1	53.70	5	53.60	53.60	-4	1,232	-0.32%
2020/11/23	2	53.00	1	53.00	53.00	1	1,214	0.08%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/18	1	52.30	0	0.00	52.20	1	1,344	0.07%
2020/11/16	0	0.00	2	52.40	52.40	-2	1,416	-0.14%
2020/11/13	2	52.00	0	0.00	52.00	2	1,416	0.14%
2020/11/11	0	0.00	1	51.70	51.80	-1	1,397	-0.07%
2020/11/10	0.3	51.50	0	0.00	51.40	0.3	1,387	0.02%
2020/11/09	0	0.00	1	50.60	50.60	-1	1,365	-0.07%
2020/11/03	1	49.65	0	0.00	49.65	1	1,405	0.07%
2020/10/30	1	49.90	0	0.00	49.75	1	1,441	0.07%
2020/10/23	0	0.00	2	50.70	50.50	-2	1,423	-0.14%
2020/10/22	2	50.00	0	0.00	49.95	2	1,437	0.14%
2020/10/20	0	0.00	2	50.60	50.60	-2	1,455	-0.14%
2020/10/19	2	50.00	4	50.60	49.90	-2	1,459	-0.14%
2020/10/13	1	49.90	0	0.00	49.80	1	1,588	0.06%
2020/10/06	1	49.80	0	0.00	50.10	1	1,645	0.06%
2020/09/29	1	48.85	0	0.00	48.80	1	1,700	0.06%
2020/09/25	2	49.08	2	49.03	48.65	0	1,754	0.00%
2020/09/23	1	50.20	0	0.00	50.20	1	1,750	0.06%
2020/09/22	1	49.90	1	50.50	50.10	0	1,748	0.00%
2020/09/18	1	51.90	0	0.00	51.90	1	1,738	0.06%
2020/09/17	0	0.00	1	52.20	51.90	-1	1,731	-0.06%
2020/09/16	1	51.60	0	0.00	51.70	1	1,713	0.06%
2020/09/11	0	0.00	1	50.50	51.00	-1	1,710	-0.06%
2020/09/08	0	0.00	2	52.70	52.80	-2	1,646	-0.12%
2020/09/07	0	0.00	1	51.70	51.30	-1	1,606	-0.06%
2020/09/04	1	51.00	0	0.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	1	53.10	52.00	-1	1,585	-0.06%
2020/09/02	0	0.00	2	51.20	50.80	-2	1,514	-0.13%
2020/08/28	3	50.40	0	0.00	50.30	3	1,484	0.20%
2020/08/25	2	53.05	2	52.90	52.90	0	1,397	0.00%
2020/08/21	2	54.25	3	54.33	54.00	-1	1,284	-0.08%
2020/08/20	1	50.50	1	51.00	51.80	0	1,208	0.00%
2020/08/19	1	51.50	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	0	52.30	52.50	0	1,146	0.00%
2020/08/14	0	0.00	1	51.40	51.90	-1	1,131	-0.09%
2020/08/11	1	52.50	0	0.00	51.70	1	1,120	0.09%
2020/08/04	2	51.60	0	0.00	51.70	2	1,057	0.19%
2020/07/30	0.3	52.20	1	52.20	52.50	-0.7	1,024	-0.07%
2020/07/24	1	51.50	0	0.00	51.50	1	966	0.10%
2020/07/22	0.3	52.30	0	0.00	52.50	0.3	948	0.03%
2020/07/21	0	0.00	2	52.40	52.40	-2	887	-0.23%
2020/07/20	0	0.00	1	50.40	50.40	-1	824	-0.12%
2020/07/17	0.3	49.70	0	0.00	49.70	0.3	795	0.04%
2020/07/14	1	49.85	2	49.28	49.65	-1	786	-0.13%
2020/07/13	1	50.60	1	50.50	50.50	0	763	0.00%
2020/07/10	0	0.00	1	49.55	49.50	-1	733	-0.14%
2020/07/09	0	0.00	1	49.40	49.15	-1	710	-0.14%
2020/07/03	0.3	47.70	0	0.00	47.70	0.3	621	0.05%
2020/07/02	0	0.00	1	46.85	47.00	-1	613	-0.16%
2020/06/29	0	0.00	1	45.65	46.00	-1	643	-0.16%
2020/06/24	1	46.10	0	0.00	46.10	1	650	0.15%
2020/06/22	0	0.00	1	46.00	45.95	-1	676	-0.15%
2020/06/19	0.3	45.95	0	0.00	45.95	0.3	682	0.05%
2020/06/18	0	0.00	1	45.80	46.00	-1	683	-0.15%
2020/06/16	0.3	45.45	0	0.00	45.30	0.3	705	0.05%
2020/06/15	1	45.15	0	0.00	45.15	1	732	0.14%
2020/06/12	1	45.05	0	0.00	45.25	1	739	0.14%
2020/06/10	1	46.50	0	0.00	46.20	1	767	0.13%
2020/06/08	2	46.08	0	0.00	46.20	2	813	0.25%
2020/06/05	0	0.00	1	46.30	46.20	-1	814	-0.12%
2020/06/04	1	46.10	0	0.00	46.05	1	823	0.12%
2020/06/03	4	46.25	0	0.00	45.90	4	834	0.48%
2020/05/18	0	0.00	1	44.50	44.20	-1	855	-0.12%
2020/05/15	0	0.00	1	44.70	44.10	-1	857	-0.12%
2020/05/14	2	44.65	0	0.00	44.25	2	868	0.23%
2020/05/12	1	45.30	0	0.00	45.10	1	880	0.11%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/05/07	0	0.00	2	45.65	45.70	-2	875	-0.23%
2020/05/04	1	44.60	0	0.00	45.05	1	871	0.11%
2020/04/30	0	0.00	1	45.15	45.50	-1	868	-0.12%
2020/04/17	0	0.00	3	43.18	42.85	-3	884	-0.34%
2020/04/09	1	40.95	0	0.00	41.00	1	872	0.11%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/18	1	38.70	0	0.00	38.50	1	818	0.12%
2020/03/17	3	38.53	1	38.20	38.90	2	815	0.25%
2020/03/16	1	41.00	0	0.00	40.15	1	808	0.12%
2020/03/13	2	40.08	0	0.00	42.40	2	802	0.25%
2020/02/21	0	0.00	1	48.35	48.25	-1	723	-0.14%
2020/02/13	0	0.00	2	47.60	47.60	-2	735	-0.27%
2020/02/12	2	47.10	0	0.00	47.15	2	760	0.26%
2020/02/10	1	46.50	0	0.00	46.90	1	1,090	0.09%
2020/02/05	1	46.50	0	0.00	46.50	1	1,087	0.09%
2019/12/31	0	0.00	1	47.85	47.85	-1	1,014	-0.10%
2019/12/30	0	0.00	1	47.65	47.85	-1	1,013	-0.10%
2019/12/27	0	0.00	1	47.55	47.80	-1	1,011	-0.10%
2019/12/19	0	0.00	1	47.80	48.00	-1	996	-0.10%
2019/11/25	0.5	45.60	0	0.00	45.60	0.5	841	0.06%
2019/11/20	0.3	46.10	1	45.95	46.05	-0.7	863	-0.08%
2019/11/18	0	45.55	0	0.00	45.50	0	854	0.01%
2019/11/13	1	45.05	0	0.00	45.00	1	838	0.12%
2019/11/08	1	45.40	1	45.30	45.30	0	798	0.00%
2019/11/07	93	47.37	91	46.96	46.40	2	744	0.27%
2019/10/25	0	0.00	1	42.75	42.75	-1	486	-0.21%
2019/10/23	0	0.00	1	43.00	42.65	-1	510	-0.20%
2019/10/09	1	42.05	0	0.00	42.25	1	536	0.19%
2019/09/23	0	0.00	1	43.80	43.50	-1	539	-0.19%
2019/09/20	0	0.00	1	43.30	43.50	-1	527	-0.19%
2019/09/11	1	42.55	0	0.00	42.65	1	540	0.19%
2019/09/10	1	42.50	0	0.00	42.50	1	547	0.18%
2019/09/02	0	0.00	1	41.60	41.75	-1	565	-0.18%
2019/08/28	2	41.03	0	0.00	40.90	2	563	0.35%
2019/08/08	0	0.00	1	44.20	44.20	-1	496	-0.20%
2019/08/05	0	0.00	1	43.75	43.95	-1	510	-0.20%
2019/07/19	0	0.00	1	44.05	44.00	-1	487	-0.21%
2019/06/21	0	0.00	1	42.00	42.00	-1	593	-0.17%
2019/06/04	1	41.35	0	0.00	41.25	1	683	0.15%
2019/05/07	0	0.00	1	42.70	42.35	-1	778	-0.13%
2019/05/03	0	0.00	0.2	43.65	43.55	-0.2	766	-0.02%
2019/04/23	1	42.70	0	0.00	42.85	1	737	0.14%
2019/04/22	0	0.00	0	42.90	42.70	0	733	-0.01%
2019/03/26	0	0.00	1	42.40	42.60	-1	690	-0.14%
2019/02/25	1	42.45	0	0.00	42.60	1	540	0.18%
2019/01/28	0	0.00	3	41.35	41.20	-3	494	-0.61%
2019/01/16	3	40.57	0	0.00	40.50	3	556	0.54%
2018/12/28	0	0.00	2	41.93	42.95	-2	642	-0.31%
2018/12/27	0	0.00	1	40.80	40.90	-1	632	-0.16%
2018/12/25	1	38.30	0	0.00	39.10	1	644	0.16%
2018/12/24	1	38.45	0	0.00	38.40	1	646	0.15%
2018/12/12	1	39.95	0	0.00	40.20	1	611	0.16%
2018/11/30	1	41.75	0	0.00	41.80	1	591	0.17%
2018/11/23	0	0.00	1	40.55	40.40	-1	596	-0.17%
2018/11/13	0	0.00	2	40.00	40.50	-2	643	-0.31%
2018/11/09	3	40.93	0	0.00	41.20	3	647	0.46%
2018/10/29	1.2	38.34	0	0.00	38.10	1.2	642	0.18%
2018/10/11	3	42.83	0	0.00	44.00	3	616	0.49%
2018/10/08	1	46.80	0	0.00	46.35	1	596	0.17%
2018/10/04	1	48.00	0	0.00	48.30	1	559	0.18%
2018/10/02	2	49.35	0	0.00	49.40	2	541	0.37%
2018/09/25	1	49.95	0	0.00	50.00	1	549	0.18%
2018/09/18	2	50.00	0	0.00	50.30	2	548	0.36%
2018/09/11	1	50.00	0	0.00	50.30	1	558	0.18%
2018/09/04	1	51.40	0	0.00	51.80	1	559	0.18%
2018/08/22	2	53.10	0	0.00	53.30	2	541	0.37%
2018/08/21	1	53.10	0	0.00	53.20	1	537	0.19%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/08/07	0	0.00	2	54.20	54.20	-2	517	-0.39%
2018/08/03	1	53.70	0	0.00	53.70	1	514	0.19%
2018/08/01	2	52.90	0	0.00	53.10	2	503	0.40%
2018/07/31	2	53.05	0	0.00	53.20	2	495	0.40%
2018/07/27	0	0.00	2	53.30	53.40	-2	493	-0.41%
2018/07/25	2	53.00	0	0.00	52.80	2	483	0.41%
2018/07/11	1	52.20	0	0.00	52.10	1	460	0.22%
2018/07/04	1	53.40	0	0.00	54.10	1	465	0.21%
2018/06/26	0	0.00	1.1	53.61	54.00	-1.1	507	-0.22%
2018/06/22	0	0.00	0.2	53.80	54.00	-0.2	507	-0.04%
2018/05/08	0	53.20	0	0.00	53.00	0	738	0.00%
2018/05/04	1	52.20	0	0.00	52.80	1	756	0.13%
2018/04/27	0.3	53.10	0	0.00	53.10	0.3	756	0.04%
2018/04/26	1	53.70	0	0.00	53.20	1	762	0.13%
2018/04/24	0	0.00	1	54.40	55.90	-1	760	-0.13%
2018/04/19	0	0.00	0.1	56.50	56.70	-0.1	792	-0.01%
2018/04/12	0	0.00	1	56.30	56.30	-1	814	-0.12%
2018/03/30	0	0.00	1	55.80	55.80	-1	769	-0.13%
2018/03/29	1	55.50	1	55.50	55.50	0	772	0.00%
2018/02/27	0	0.00	1	56.50	56.80	-1	734	-0.14%
2018/02/23	0	0.00	1	55.40	55.40	-1	719	-0.14%
2018/02/09	0	0.00	2	54.50	54.50	-2	705	-0.28%
2018/02/06	0	0.00	1	54.20	54.20	-1	691	-0.14%
2018/02/02	1	55.90	2	55.75	56.00	-1	664	-0.15%
2018/01/22	1	54.60	0	0.00	54.60	1	654	0.15%